Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | -0.004 (-36.54%) | 1,000 |
30 Jul 2018 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1.04 | -0.004 (-25.71%) | 9,000 |
27 Jul 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.002 (+12.00%) | 200 |
11 Jul 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | -0.002 (-11.35%) | 200 |
25 Jun 2018 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1.41 | 0.0 (0.0%) | 0 |