Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2.06 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.02 | 0.0206 | 0.02 | 0.0206 | 2.06 | +0.001 (+3%) | 3,394 |
2 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -0.002 (-9.09%) | 4,790 |
1 Mar 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | -0.004 (-15.71%) | 1,506 |
28 Feb 2018 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2.61 | -0 (-1.14%) | 200 |
27 Feb 2018 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 2.64 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 2.64 | +0 (+1.54%) | 8,937 |
23 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | -0.004 (-13.33%) | 2,000 |
14 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |