Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.012 | 0.012 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 10,200 |
20 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.009 (-81.82%) | 600 |
11 Jan 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.001 (-7.56%) | 300 |
22 Dec 2016 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1.19 | -0.002 (-14.39%) | 2,700 |
21 Dec 2016 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1.39 | 0.0 (0.0%) | 0 |