Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1.78 | +0.006 (+48.33%) | 400 |
26 Sep 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | -0.001 (-4.76%) | 2,500 |
19 Sep 2016 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1.26 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1.26 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1.26 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1.26 | -0.002 (-13.10%) | 20,000 |
13 Sep 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.45 | 0.0 (0.0%) | 700 |