| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.278 | +0.027 (+10.82%) | 151,677,369 |
| 31 May 2024 | USD | 0.2509 | +0.000488 (+0.19%) | 135,025,008 |
| 30 May 2024 | USD | 0.2504 | -0.019 (-6.94%) | 160,137,281 |
| 29 May 2024 | USD | 0.269 | -0.015 (-5.20%) | 193,700,982 |
| 28 May 2024 | USD | 0.2838 | +0.017 (+6.20%) | 175,964,430 |
| 27 May 2024 | USD | 0.2672 | +0.012 (+4.53%) | 145,331,235 |
| 26 May 2024 | USD | 0.2557 | -0.002 (-0.88%) | 164,444,559 |
| 25 May 2024 | USD | 0.2579 | +0.039 (+17.86%) | 168,805,307 |
| 24 May 2024 | USD | 0.2188 | -0.006 (-2.52%) | 153,990,884 |
| 23 May 2024 | USD | 0.2245 | +0.009 (+4.09%) | 174,945,420 |
| 22 May 2024 | USD | 0.2157 | +0.019 (+9.77%) | 250,257,489 |
| 21 May 2024 | USD | 0.1965 | +0.008 (+4.31%) | 129,067,892 |
| 20 May 2024 | USD | 0.1884 | +0.018 (+10.53%) | 118,281,810 |
| 19 May 2024 | USD | 0.1704 | -0.011 (-6.08%) | 108,047,883 |
| 18 May 2024 | USD | 0.1814 | -0.015 (-7.52%) | 128,663,604 |
| 17 May 2024 | USD | 0.1962 | +0.016 (+9.15%) | 156,416,504 |
| 16 May 2024 | USD | 0.1797 | -0.004 (-1.98%) | 217,423,655 |
| 15 May 2024 | USD | 0.1834 | +0.024 (+15.19%) | 213,004,980 |
| 14 May 2024 | USD | 0.1592 | -0.004 (-2.40%) | 225,605,773 |
| 13 May 2024 | USD | 0.1631 | +0.004 (+2.52%) | 197,134,379 |
| 12 May 2024 | USD | 0.1591 | +0.005 (+3.33%) | 126,396,236 |
| 11 May 2024 | USD | 0.154 | +0.003 (+1.97%) | 116,045,262 |
| 10 May 2024 | USD | 0.151 | -0.01 (-5.97%) | 137,904,539 |
| 9 May 2024 | USD | 0.1606 | +0.014 (+9.45%) | 106,607,386 |
| 8 May 2024 | USD | 0.1467 | -0.011 (-7.11%) | 115,375,591 |
| 7 May 2024 | USD | 0.1579 | -0.007 (-4.49%) | 163,712,918 |
| 6 May 2024 | USD | 0.1654 | -0.001 (-0.73%) | 154,436,222 |
| 5 May 2024 | USD | 0.1666 | -0.004 (-2.19%) | 94,847,442 |
| 4 May 2024 | USD | 0.1703 | +0.015 (+9.87%) | 129,071,430 |
| 3 May 2024 | USD | 0.155 | +0.014 (+9.64%) | 116,308,340 |
