Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.11 (+1.18%) | 0 |
26 Jul 2012 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.09 (+0.98%) | 0 |
25 Jul 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
24 Jul 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 0 |
23 Jul 2012 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.08 (-0.86%) | 0 |
20 Jul 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.06 (-0.64%) | 0 |
19 Jul 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.03 (+0.32%) | 0 |
18 Jul 2012 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 0 |
17 Jul 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.04 (+0.43%) | 0 |
16 Jul 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.09 (+0.98%) | 0 |
12 Jul 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.03 (-0.33%) | 0 |
11 Jul 2012 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.05 (-0.54%) | 0 |
9 Jul 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.01 (-0.11%) | 0 |
6 Jul 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.06 (-0.64%) | 0 |
5 Jul 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
4 Jul 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 0 |
2 Jul 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.03 (+0.32%) | 0 |
29 Jun 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.15 (+1.64%) | 0 |
28 Jun 2012 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
27 Jun 2012 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.05 (+0.55%) | 0 |
26 Jun 2012 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |
25 Jun 2012 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.08 (-0.87%) | 0 |
22 Jun 2012 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.03 (+0.33%) | 0 |
21 Jun 2012 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.13 (-1.41%) | 0 |
20 Jun 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 0 |
19 Jun 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.08 (+0.87%) | 0 |
18 Jun 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |