Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.06 (-0.67%) | 0 |
6 Oct 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.14 (+1.59%) | 0 |
5 Oct 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 0 |
4 Oct 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 0 |
3 Oct 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.16 (-1.83%) | 0 |
30 Sep 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 0 |
29 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.05 (+0.56%) | 0 |
28 Sep 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.13 (-1.44%) | 0 |
27 Sep 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.09 (+1.01%) | 0 |
26 Sep 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.1 (+1.13%) | 0 |
23 Sep 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.03 (+0.34%) | 0 |
22 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.2 (-2.22%) | 0 |
21 Sep 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 0 |
20 Sep 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.02 (-0.22%) | 0 |
19 Sep 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.08 (-0.86%) | 0 |
16 Sep 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 0 |
15 Sep 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.09 (+0.98%) | 0 |
14 Sep 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.08 (+0.88%) | 0 |
13 Sep 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 0 |
12 Sep 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.16 (-1.74%) | 0 |
8 Sep 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.07 (-0.76%) | 0 |
7 Sep 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.17 (+1.87%) | 0 |
6 Sep 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.08 (-0.87%) | 0 |
5 Sep 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.14 (-1.51%) | 0 |
1 Sep 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 0 |
31 Aug 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
30 Aug 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
29 Aug 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.16 (+1.76%) | 0 |