Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 0 |
18 Jun 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |
17 Jun 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.06 (-0.79%) | 0 |
15 Jun 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 0 |
12 Jun 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 0 |
11 Jun 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.05 (+0.65%) | 0 |
10 Jun 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
9 Jun 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 0 |
8 Jun 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
5 Jun 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
4 Jun 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 0 |
3 Jun 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.09 (-1.16%) | 0 |
2 Jun 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 0 |
1 Jun 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.12 (+1.57%) | 0 |
29 May 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.11 (+1.46%) | 0 |
28 May 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
27 May 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.12 (+1.62%) | 0 |
25 May 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 0 |
21 May 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.07 (-0.93%) | 0 |
20 May 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
19 May 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.15 (+2.04%) | 0 |
15 May 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.04 (-0.54%) | 0 |
14 May 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.05 (+0.68%) | 0 |
13 May 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.12 (-1.61%) | 0 |
12 May 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 0 |
11 May 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.09 (-1.20%) | 0 |