Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 0 |
26 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 0 |
25 Mar 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 0 |
24 Mar 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 0 |
23 Mar 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.28 (+4.24%) | 0 |
20 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.08 (-1.20%) | 0 |
19 Mar 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 0 |
18 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.12 (+1.82%) | 0 |
17 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 0 |
16 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
13 Mar 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 0 |
12 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.14 (+2.22%) | 0 |
11 Mar 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
10 Mar 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.21 (+3.46%) | 0 |
9 Mar 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.05 (-0.82%) | 0 |
6 Mar 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
5 Mar 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.14 (-2.23%) | 0 |
4 Mar 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.1 (+1.62%) | 0 |
3 Mar 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
2 Mar 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.19 (-2.98%) | 0 |
27 Feb 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.06 (-0.93%) | 0 |
26 Feb 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.05 (-0.77%) | 0 |
25 Feb 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.08 (-1.22%) | 0 |
24 Feb 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.13 (+2.02%) | 0 |
23 Feb 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.15 (-2.28%) | 0 |
20 Feb 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.04 (-0.60%) | 0 |
19 Feb 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.05 (-0.75%) | 0 |
18 Feb 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.18 (-2.62%) | 0 |
16 Feb 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |