Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.05 (-0.72%) | 0 |
12 Feb 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 0 |
11 Feb 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.04 (+0.58%) | 0 |
10 Feb 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.18 (-2.56%) | 0 |
9 Feb 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.01 (-0.14%) | 0 |
6 Feb 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.12 (+1.73%) | 0 |
5 Feb 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.07 (+1.02%) | 0 |
4 Feb 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 0 |
3 Feb 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.08 (+1.18%) | 0 |
2 Feb 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
30 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 0 |
29 Jan 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15 (-2.13%) | 0 |
28 Jan 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.14 (+2.03%) | 0 |
27 Jan 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.05 (+0.73%) | 0 |
26 Jan 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.04 (+0.59%) | 0 |
23 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
22 Jan 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.07 (-1.02%) | 0 |
21 Jan 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.16 (+2.39%) | 0 |
20 Jan 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.24 (-3.46%) | 0 |
19 Jan 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.03 (+0.43%) | 0 |
15 Jan 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
14 Jan 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 0 |
13 Jan 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
12 Jan 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.11 (-1.54%) | 0 |
9 Jan 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 0 |
8 Jan 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
7 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |