Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | GBX | 7.95 | 8.85 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 7,369 |
2 Nov 2021 | GBX | 7.8 | 7.95 | 7.8 | 7.95 | 7.95 | +0.05 (+0.63%) | 140 |
1 Nov 2021 | GBX | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 50,000 |
29 Oct 2021 | GBX | 8 | 8.0008 | 7.8 | 8 | 8 | -0.35 (-4.19%) | 84,563 |
28 Oct 2021 | GBX | 8.05 | 8.73 | 7.85 | 8.35 | 8.35 | +0.55 (+7.05%) | 180,437 |
27 Oct 2021 | GBX | 7.8 | 8.9 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 6,622 |
26 Oct 2021 | GBX | 8.05 | 8.4 | 7 | 8.2 | 8.2 | -0.275 (-3.24%) | 4,684,148 |
25 Oct 2021 | GBX | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 0 |
22 Oct 2021 | GBX | 7.85 | 8.5 | 7.85 | 8.475 | 8.475 | +0.475 (+5.94%) | 75 |
21 Oct 2021 | GBX | 8 | 8 | 8 | 8 | 8 | -0.475 (-5.60%) | 29 |
20 Oct 2021 | GBX | 8 | 8.475 | 8 | 8.475 | 8.475 | 0.0 (0.0%) | 240,091 |
19 Oct 2021 | GBX | 8.05 | 8.475 | 8.05 | 8.475 | 8.475 | +0.45 (+5.61%) | 6,137 |
18 Oct 2021 | GBX | 8.3 | 8.32 | 8.025 | 8.025 | 8.025 | -0.45 (-5.31%) | 26,250 |
15 Oct 2021 | GBX | 8.95 | 8.95 | 8.475 | 8.475 | 8.475 | 0.0 (0.0%) | 5,702 |
14 Oct 2021 | GBX | 8.32 | 8.475 | 8.32 | 8.475 | 8.475 | 0.0 (0.0%) | 100 |
13 Oct 2021 | GBX | 8.95 | 8.95 | 8.475 | 8.475 | 8.475 | +0.475 (+5.94%) | 2 |
12 Oct 2021 | GBX | 8 | 8 | 8 | 8 | 8 | -0.475 (-5.60%) | 12,181 |
11 Oct 2021 | GBX | 8 | 8.95 | 8 | 8.475 | 8.475 | -0.475 (-5.31%) | 36,193 |
8 Oct 2021 | GBX | 8.95 | 8.95 | 7.55 | 8.95 | 8.95 | +0.9 (+11.18%) | 1,920 |
7 Oct 2021 | GBX | 8.1275 | 8.1275 | 8.05 | 8.05 | 8.05 | +0.55 (+7.33%) | 6,151 |
6 Oct 2021 | GBX | 7.5 | 8.32 | 7.5 | 7.5 | 7.5 | -0.8 (-9.64%) | 14,621 |
5 Oct 2021 | GBX | 8.4005 | 8.9 | 8.225 | 8.3 | 8.3 | +0.55 (+7.10%) | 512,337 |
4 Oct 2021 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 208,961 |
1 Oct 2021 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | +0.2 (+2.56%) | 321,860 |
30 Sep 2021 | GBX | 7.5 | 7.9738 | 7.5 | 7.8 | 7.8 | 0.0 (0.0%) | 11,966 |
29 Sep 2021 | GBX | 8.05 | 8.05 | 7.5 | 7.8 | 7.8 | 0.0 (0.0%) | 93,870 |
28 Sep 2021 | GBX | 7.55 | 7.8 | 7.55 | 7.8 | 7.8 | +0.3 (+4%) | 9,064 |
27 Sep 2021 | GBX | 7.5 | 7.9377 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 180,844 |
24 Sep 2021 | GBX | 7.65 | 7.85 | 7.6 | 7.85 | 7.85 | -0.25 (-3.09%) | 64,645 |
23 Sep 2021 | GBX | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 13 |