Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | GBX | 7.5 | 7.5 | 7.2 | 7.475 | 7.475 | 0.0 (0.0%) | 10,054 |
9 Aug 2021 | GBX | 7.5 | 7.515 | 7.475 | 7.475 | 7.475 | -0.275 (-3.55%) | 10,902 |
6 Aug 2021 | GBX | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 250 |
5 Aug 2021 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10,029 |
4 Aug 2021 | GBX | 7.5 | 7.95 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 100,150 |
3 Aug 2021 | GBX | 7.5 | 7.7 | 7.45 | 7.7 | 7.7 | -0.05 (-0.65%) | 10,232 |
2 Aug 2021 | GBX | 7.8 | 7.9 | 7.5823 | 7.75 | 7.75 | -0.25 (-3.13%) | 143,130 |
30 Jul 2021 | GBX | 6.8 | 8 | 6.45 | 8 | 8 | +1 (+14.29%) | 305,150 |
29 Jul 2021 | GBX | 6.9 | 7.2 | 6.2669 | 7 | 7 | +0.1 (+1.45%) | 222,716 |
28 Jul 2021 | GBX | 6.9 | 6.925 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 1,619 |
27 Jul 2021 | GBX | 7.015 | 7.15 | 7.015 | 7.15 | 7.15 | -0.225 (-3.05%) | 15,000 |
26 Jul 2021 | GBX | 7.05 | 7.375 | 6.9575 | 7.375 | 7.375 | +0.375 (+5.36%) | 22,348 |
23 Jul 2021 | GBX | 7.1 | 7.775 | 7 | 7 | 7 | -0.1 (-1.41%) | 172,491 |
22 Jul 2021 | GBX | 7.3 | 7.415 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 31,498 |
21 Jul 2021 | GBX | 7.35 | 7.5 | 7.185 | 7.3 | 7.3 | +0.15 (+2.10%) | 4,420,557 |
20 Jul 2021 | GBX | 7.1 | 7.95 | 6.3 | 7.15 | 7.15 | +0.425 (+6.32%) | 318,430 |
19 Jul 2021 | GBX | 7.2 | 7.2 | 6.55 | 6.725 | 6.725 | -0.575 (-7.88%) | 49,194 |
16 Jul 2021 | GBX | 7.2 | 7.5 | 7.1 | 7.3 | 7.3 | +0.15 (+2.10%) | 65,063 |
15 Jul 2021 | GBX | 7.2 | 7.35 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 26,102 |
14 Jul 2021 | GBX | 7.2 | 7.2 | 7.1 | 7.15 | 7.15 | -0.3 (-4.03%) | 24,858 |
13 Jul 2021 | GBX | 7.2 | 7.45 | 7.2 | 7.45 | 7.45 | +0.075 (+1.02%) | 25,251 |
12 Jul 2021 | GBX | 7.4 | 7.4 | 7.375 | 7.375 | 7.375 | -0.075 (-1.01%) | 50 |
9 Jul 2021 | GBX | 7.2 | 7.45 | 7.05 | 7.45 | 7.45 | +0.25 (+3.47%) | 11 |
8 Jul 2021 | GBX | 7.2 | 7.35 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 33,517 |
7 Jul 2021 | GBX | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | +0.15 (+2.08%) | 9 |
6 Jul 2021 | GBX | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | -0.35 (-4.64%) | 13 |
5 Jul 2021 | GBX | 7.5 | 7.55 | 7.3 | 7.55 | 7.55 | +0.05 (+0.67%) | 45,000 |
2 Jul 2021 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 2 |
1 Jul 2021 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 0 |
30 Jun 2021 | GBX | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 12,002 |