Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | GBX | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | -0.325 (-4.09%) | 21,000 |
28 Jun 2021 | GBX | 7.5 | 7.95 | 7.3 | 7.95 | 7.95 | +0.3 (+3.92%) | 81,800 |
25 Jun 2021 | GBX | 7.5 | 7.65 | 7.3 | 7.65 | 7.65 | -0.35 (-4.38%) | 22,222 |
24 Jun 2021 | GBX | 7.55 | 8 | 7.55 | 8 | 8 | +0.25 (+3.23%) | 7,679 |
23 Jun 2021 | GBX | 7.45 | 7.75 | 7.45 | 7.75 | 7.75 | +0.35 (+4.73%) | 26,603 |
22 Jun 2021 | GBX | 7.4 | 7.95 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 132 |
21 Jun 2021 | GBX | 7.35 | 7.8375 | 7.35 | 7.7 | 7.7 | +0.2 (+2.67%) | 51,950 |
18 Jun 2021 | GBX | 8 | 8 | 7.45 | 7.5 | 7.5 | -0.225 (-2.91%) | 9,490 |
17 Jun 2021 | GBX | 7.55 | 7.725 | 7.55 | 7.725 | 7.725 | +0.025 (+0.32%) | 10,000 |
16 Jun 2021 | GBX | 7.45 | 7.9055 | 7.4488 | 7.7 | 7.7 | +0.2 (+2.67%) | 10,495 |
15 Jun 2021 | GBX | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 16,795 |
14 Jun 2021 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 358 |
11 Jun 2021 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.05 (+0.65%) | 20,346 |
10 Jun 2021 | GBX | 7.1 | 7.7 | 7.1 | 7.7 | 7.7 | +0.2 (+2.67%) | 20,059 |
9 Jun 2021 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 59 |
8 Jun 2021 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 56 |
7 Jun 2021 | GBX | 7.4 | 7.7 | 7.4 | 7.7 | 7.7 | +0.1 (+1.32%) | 50,005 |
4 Jun 2021 | GBX | 7.6 | 8 | 7.51 | 7.6 | 7.6 | -0.2 (-2.56%) | 52,642 |
3 Jun 2021 | GBX | 7.6 | 7.937 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 140,130 |
2 Jun 2021 | GBX | 7.8 | 7.9 | 7.05 | 7.6 | 7.6 | -0.3 (-3.80%) | 65,844 |
1 Jun 2021 | GBX | 7.9 | 7.915 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 200,222 |
28 May 2021 | GBX | 7.8 | 8 | 7.8 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,450,300 |
27 May 2021 | GBX | 7.8 | 8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 189 |
26 May 2021 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 106 |
25 May 2021 | GBX | 8 | 8 | 7.8 | 7.9 | 7.9 | -0.3 (-3.66%) | 68,032 |
24 May 2021 | GBX | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.4 (+5.13%) | 2 |
21 May 2021 | GBX | 7.8 | 8.72 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 363 |
20 May 2021 | GBX | 8.65 | 8.65 | 7.8 | 8.15 | 8.15 | -0.05 (-0.61%) | 125,607 |
19 May 2021 | GBX | 8.2 | 8.2 | 7.8555 | 8.2 | 8.2 | -0.15 (-1.80%) | 2,634,105 |
18 May 2021 | GBX | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 1 |