| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | GBX | 9.55 | 9.6 | 9.33 | 9.45 | 9.45 | -0.25 (-2.58%) | 111,000 |
| 30 Mar 2021 | GBX | 9.85 | 10 | 9.36 | 9.7 | 9.7 | +0.175 (+1.84%) | 2,967,127 |
| 29 Mar 2021 | GBX | 9.35 | 9.745 | 9.3 | 9.525 | 9.525 | -0.025 (-0.26%) | 480,223 |
| 26 Mar 2021 | GBX | 9.7 | 9.854 | 9.23 | 9.55 | 9.55 | +0.35 (+3.80%) | 1,120,544 |
| 25 Mar 2021 | GBX | 9.45 | 9.575 | 9.2 | 9.2 | 9.2 | -0.375 (-3.92%) | 1,237,631 |
| 24 Mar 2021 | GBX | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | GBX | 10 | 10 | 9.275 | 9.575 | 9.575 | -0.025 (-0.26%) | 19,266 |
| 22 Mar 2021 | GBX | 9.95 | 9.95 | 9.15 | 9.6 | 9.6 | +0.025 (+0.26%) | 94,381 |
| 19 Mar 2021 | GBX | 9.95 | 9.95 | 9.18 | 9.575 | 9.575 | +0.05 (+0.52%) | 87,305 |
| 18 Mar 2021 | GBX | 9.35 | 9.525 | 9.1 | 9.525 | 9.525 | -0.125 (-1.30%) | 150,065 |
| 17 Mar 2021 | GBX | 9.4 | 9.65 | 9.39 | 9.65 | 9.65 | +0.025 (+0.26%) | 395,031 |
| 16 Mar 2021 | GBX | 9.3 | 9.95 | 9.3 | 9.625 | 9.625 | -0.025 (-0.26%) | 5,023 |
| 15 Mar 2021 | GBX | 9.75 | 9.9102 | 9.65 | 9.65 | 9.65 | +0.025 (+0.26%) | 51,805 |
| 12 Mar 2021 | GBX | 9.89 | 9.89 | 9.365 | 9.625 | 9.625 | +0.125 (+1.32%) | 81,530 |
| 11 Mar 2021 | GBX | 9.89 | 9.89 | 9.385 | 9.5 | 9.5 | -0.125 (-1.30%) | 102,550 |
| 10 Mar 2021 | GBX | 9.95 | 9.95 | 9.365 | 9.625 | 9.625 | 0.0 (0.0%) | 1,905,609 |
| 9 Mar 2021 | GBX | 9.3 | 9.625 | 9.3 | 9.625 | 9.625 | +0.225 (+2.39%) | 5,000 |
| 8 Mar 2021 | GBX | 9.89 | 9.89 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,400 |
| 5 Mar 2021 | GBX | 9.4 | 9.7 | 9.185 | 9.5 | 9.5 | +0.1 (+1.06%) | 317,211 |
| 4 Mar 2021 | GBX | 9.4 | 9.4 | 9.31 | 9.4 | 9.4 | -0.25 (-2.59%) | 300,032 |
| 3 Mar 2021 | GBX | 9.8 | 10.07 | 9.6 | 9.65 | 9.65 | -0.3 (-3.02%) | 69,821 |
| 2 Mar 2021 | GBX | 9.8 | 9.95 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 43,483 |
| 1 Mar 2021 | GBX | 9.5 | 10.3 | 9.5 | 10 | 10 | 0.0 (0.0%) | 286,603 |
| 26 Feb 2021 | GBX | 10.4 | 10.4 | 9.7 | 10 | 10 | -0.15 (-1.48%) | 189,930 |
| 25 Feb 2021 | GBX | 9.95 | 10.345 | 9.55 | 10.15 | 10.15 | +0.65 (+6.84%) | 423,470 |
| 24 Feb 2021 | GBX | 9.3 | 9.75 | 9.3 | 9.5 | 9.5 | -0.075 (-0.78%) | 205,000 |
| 23 Feb 2021 | GBX | 9.45 | 9.575 | 9.45 | 9.575 | 9.575 | 0.0 (0.0%) | 526,300 |
| 22 Feb 2021 | GBX | 9.5 | 9.575 | 9 | 9.575 | 9.575 | 0.0 (0.0%) | 263,858 |
| 19 Feb 2021 | GBX | 9.2 | 9.575 | 9.1622 | 9.575 | 9.575 | 0.0 (0.0%) | 330,062 |
| 18 Feb 2021 | GBX | 9 | 9.8911 | 9 | 9.575 | 9.575 | +0.375 (+4.08%) | 958,050 |
