| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | GBX | 9.5 | 9.5 | 9.05 | 9.2 | 9.2 | -0.05 (-0.54%) | 2,271 |
| 16 Feb 2021 | GBX | 9.45 | 9.45 | 9.05 | 9.25 | 9.25 | -0.025 (-0.27%) | 585,084 |
| 15 Feb 2021 | GBX | 9.5 | 9.5 | 9.178 | 9.275 | 9.275 | -0.175 (-1.85%) | 100,789 |
| 12 Feb 2021 | GBX | 9.2 | 9.95 | 9.2 | 9.45 | 9.45 | +0.35 (+3.85%) | 207,450 |
| 11 Feb 2021 | GBX | 9 | 9.1 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 22,356 |
| 10 Feb 2021 | GBX | 9.2 | 9.2 | 8.95 | 9.1 | 9.1 | 0.0 (0.0%) | 375,690 |
| 9 Feb 2021 | GBX | 8.7 | 9.2 | 8.7 | 9.1 | 9.1 | +0.25 (+2.82%) | 37,857 |
| 8 Feb 2021 | GBX | 9.2 | 9.2 | 8.7 | 8.85 | 8.85 | -0.25 (-2.75%) | 442,376 |
| 5 Feb 2021 | GBX | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.225 (-2.41%) | 115,561 |
| 4 Feb 2021 | GBX | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | GBX | 8.55 | 9.5987 | 8.55 | 9.325 | 9.325 | -0.05 (-0.53%) | 114,902 |
| 2 Feb 2021 | GBX | 9.1 | 9.375 | 9.065 | 9.375 | 9.375 | +0.05 (+0.54%) | 23,081 |
| 1 Feb 2021 | GBX | 9.2 | 9.72 | 8.88 | 9.325 | 9.325 | +0.125 (+1.36%) | 552,700 |
| 29 Jan 2021 | GBX | 9.05 | 9.245 | 9.042 | 9.2 | 9.2 | -0.15 (-1.60%) | 200,754 |
| 28 Jan 2021 | GBX | 8.55 | 9.35 | 8.55 | 9.35 | 9.35 | +0.65 (+7.47%) | 586,412 |
| 27 Jan 2021 | GBX | 8.7 | 8.9238 | 8.7 | 8.7 | 8.7 | -0.5 (-5.43%) | 162,191 |
| 26 Jan 2021 | GBX | 8.65 | 9.2 | 8.65 | 9.2 | 9.2 | +0.5 (+5.75%) | 61,172 |
| 25 Jan 2021 | GBX | 9.7 | 9.7 | 8.7 | 8.7 | 8.7 | -0.475 (-5.18%) | 912,866 |
| 22 Jan 2021 | GBX | 9.45 | 9.55 | 9 | 9.175 | 9.175 | +0.325 (+3.67%) | 272,009 |
| 21 Jan 2021 | GBX | 8.95 | 9 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,500,250 |
| 20 Jan 2021 | GBX | 9 | 9.0315 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 500,796 |
| 19 Jan 2021 | GBX | 9.35 | 9.35 | 9 | 9.25 | 9.25 | +0.35 (+3.93%) | 43,315 |
| 18 Jan 2021 | GBX | 9.4 | 9.4 | 8.8 | 8.9 | 8.9 | -0.25 (-2.73%) | 72,743 |
| 15 Jan 2021 | GBX | 8.99 | 9.15 | 8.99 | 9.15 | 9.15 | +0.625 (+7.33%) | 467 |
| 14 Jan 2021 | GBX | 9.05 | 9.099 | 8.2 | 8.525 | 8.525 | -0.475 (-5.28%) | 209,827 |
| 13 Jan 2021 | GBX | 9.2 | 9.2 | 9 | 9 | 9 | -0.6 (-6.25%) | 73,968 |
| 12 Jan 2021 | GBX | 9.05 | 9.6 | 9 | 9.6 | 9.6 | +0.35 (+3.78%) | 254,017 |
| 11 Jan 2021 | GBX | 9 | 9.5 | 8.0725 | 9.25 | 9.25 | -0.1 (-1.07%) | 478,069 |
| 8 Jan 2021 | GBX | 9 | 9.45 | 9 | 9.35 | 9.35 | -0.1 (-1.06%) | 470,117 |
| 7 Jan 2021 | GBX | 9.3 | 9.85 | 8.351 | 9.45 | 9.45 | -0.15 (-1.56%) | 390,139 |
