| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | GBX | 9.4 | 9.77 | 9.2462 | 9.6 | 9.6 | 0.0 (0.0%) | 181,578 |
| 5 Jan 2021 | GBX | 9.77 | 9.77 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 1,965 |
| 4 Jan 2021 | GBX | 9.85 | 9.85 | 9.409 | 9.65 | 9.65 | -0.05 (-0.52%) | 72,240 |
| 31 Dec 2020 | GBX | 9.5 | 9.95 | 9.499 | 9.7 | 9.7 | -0.3 (-3%) | 21,097 |
| 30 Dec 2020 | GBX | 10 | 10 | 9.4094 | 10 | 10 | 0.0 (0.0%) | 50,257 |
| 29 Dec 2020 | GBX | 10 | 10 | 9.825 | 10 | 10 | +0.225 (+2.30%) | 1,528 |
| 24 Dec 2020 | GBX | 10 | 10 | 9.775 | 9.775 | 9.775 | -0.225 (-2.25%) | 26,042 |
| 23 Dec 2020 | GBX | 10 | 10 | 10 | 10 | 10 | +0.325 (+3.36%) | 39 |
| 22 Dec 2020 | GBX | 9.4 | 9.95 | 9.4 | 9.675 | 9.675 | -0.15 (-1.53%) | 104,022 |
| 21 Dec 2020 | GBX | 9.9 | 9.9 | 9.671 | 9.825 | 9.825 | +0.225 (+2.34%) | 2,651 |
| 18 Dec 2020 | GBX | 9.2 | 9.9 | 9.2 | 9.6 | 9.6 | -0.4 (-4%) | 295,517 |
| 17 Dec 2020 | GBX | 9.4 | 10 | 9.2 | 10 | 10 | 0.0 (0.0%) | 146,767 |
| 16 Dec 2020 | GBX | 9.4 | 10 | 9.4 | 10 | 10 | +0.4 (+4.17%) | 27,540 |
| 15 Dec 2020 | GBX | 9.45 | 9.65 | 9.2 | 9.6 | 9.6 | -0.05 (-0.52%) | 469,835 |
| 14 Dec 2020 | GBX | 10.1 | 10.1 | 9.521 | 9.65 | 9.65 | +0.05 (+0.52%) | 8,778 |
| 11 Dec 2020 | GBX | 9.335 | 10.028 | 9.2581 | 9.6 | 9.6 | 0.0 (0.0%) | 214,977 |
| 10 Dec 2020 | GBX | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 50,000 |
| 9 Dec 2020 | GBX | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | -0.2 (-2.02%) | 880 |
| 8 Dec 2020 | GBX | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 0 |
| 7 Dec 2020 | GBX | 9.7 | 9.95 | 9.7 | 9.95 | 9.95 | +0.05 (+0.51%) | 57,505 |
| 4 Dec 2020 | GBX | 9.65 | 10.1 | 9.65 | 9.9 | 9.9 | 0.0 (0.0%) | 797 |
| 3 Dec 2020 | GBX | 10.2 | 10.2 | 9.6815 | 9.9 | 9.9 | 0.0 (0.0%) | 1,280 |
| 2 Dec 2020 | GBX | 9.6831 | 9.9 | 9.659 | 9.9 | 9.9 | 0.0 (0.0%) | 4,487 |
| 1 Dec 2020 | GBX | 10.1 | 10.1 | 9.6564 | 9.9 | 9.9 | +0.05 (+0.51%) | 211,450 |
| 30 Nov 2020 | GBX | 10 | 10.3985 | 9.195 | 9.85 | 9.85 | -0.5 (-4.83%) | 992,149 |
| 27 Nov 2020 | GBX | 10.2 | 10.4879 | 10 | 10.35 | 10.35 | 0.0 (0.0%) | 560,550 |
| 26 Nov 2020 | GBX | 10.5 | 10.5 | 10 | 10.35 | 10.35 | -0.05 (-0.48%) | 658,362 |
| 25 Nov 2020 | GBX | 10.6 | 10.6 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 5,115 |
| 24 Nov 2020 | GBX | 10.6 | 10.6 | 10.4525 | 10.6 | 10.6 | 0.0 (0.0%) | 76,172 |
| 23 Nov 2020 | GBX | 10.6 | 10.6 | 10.3788 | 10.6 | 10.6 | +0.2 (+1.92%) | 138,116 |
