| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | GBX | 10.6 | 10.6 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 407,158 |
| 19 Nov 2020 | GBX | 10.6 | 10.6 | 10.208 | 10.6 | 10.6 | +0.25 (+2.42%) | 9,407 |
| 18 Nov 2020 | GBX | 10.1 | 10.575 | 10 | 10.35 | 10.35 | +0.1 (+0.98%) | 855,233 |
| 17 Nov 2020 | GBX | 10.2 | 10.5 | 10 | 10.25 | 10.25 | -0.05 (-0.49%) | 145,125 |
| 16 Nov 2020 | GBX | 10.6 | 10.6 | 10.2 | 10.3 | 10.3 | -0.3 (-2.83%) | 307,195 |
| 13 Nov 2020 | GBX | 10.5 | 11 | 10.24 | 10.6 | 10.6 | -0.05 (-0.47%) | 251,780 |
| 12 Nov 2020 | GBX | 11 | 11 | 10.5 | 10.65 | 10.65 | -0.35 (-3.18%) | 247,489 |
| 11 Nov 2020 | GBX | 10.5 | 11 | 9.47 | 11 | 11 | 0.0 (0.0%) | 440,485 |
| 10 Nov 2020 | GBX | 11 | 11 | 10.525 | 11 | 11 | 0.0 (0.0%) | 106,272 |
| 9 Nov 2020 | GBX | 10.5 | 11 | 10.12 | 11 | 11 | +0.5 (+4.76%) | 541,110 |
| 6 Nov 2020 | GBX | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 39,231 |
| 5 Nov 2020 | GBX | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.4 (+3.96%) | 120,749 |
| 4 Nov 2020 | GBX | 10.1 | 10.492 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 175,468 |
| 3 Nov 2020 | GBX | 10 | 10.45 | 10 | 10.3 | 10.3 | +0.05 (+0.49%) | 178,075 |
| 2 Nov 2020 | GBX | 10.5 | 10.5 | 10.12 | 10.25 | 10.25 | -0.25 (-2.38%) | 235,903 |
| 30 Oct 2020 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 7,196 |
| 29 Oct 2020 | GBX | 9.65 | 10.5 | 9.3501 | 10.5 | 10.5 | +0.5 (+5%) | 159,080 |
| 28 Oct 2020 | GBX | 10 | 10.025 | 9.285 | 10 | 10 | 0.0 (0.0%) | 163,487 |
| 27 Oct 2020 | GBX | 10.2 | 10.475 | 10 | 10 | 10 | 0.0 (0.0%) | 197,405 |
| 26 Oct 2020 | GBX | 11 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 381,639 |
| 23 Oct 2020 | GBX | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.85 (+8.81%) | 398,880 |
| 22 Oct 2020 | GBX | 8.6 | 9.65 | 8.5725 | 9.65 | 9.65 | +0.4 (+4.32%) | 336,077 |
| 21 Oct 2020 | GBX | 9.5 | 10.175 | 8.0475 | 9.25 | 9.25 | 0.0 (0.0%) | 914,877 |
| 20 Oct 2020 | GBX | 10.8 | 11.284 | 9.0055 | 9.25 | 9.25 | -1.25 (-11.90%) | 2,093,894 |
| 19 Oct 2020 | GBX | 10.1 | 10.955 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 1,571,285 |
| 16 Oct 2020 | GBX | 11.2 | 11.5 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 1,321,553 |
| 15 Oct 2020 | GBX | 11.3 | 11.3 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 317,556 |
| 14 Oct 2020 | GBX | 11.3 | 11.3376 | 11.09 | 11.2 | 11.2 | +0.05 (+0.45%) | 1,790,004 |
| 13 Oct 2020 | GBX | 11 | 11.3 | 10.375 | 11.15 | 11.15 | +0.15 (+1.36%) | 536,693 |
| 12 Oct 2020 | GBX | 10.9 | 12 | 10.3751 | 11 | 11 | +0.75 (+7.32%) | 2,210,212 |
