| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | GBX | 9.3 | 10.91 | 8.9899 | 10.25 | 10.25 | +1 (+10.81%) | 2,633,327 |
| 8 Oct 2020 | GBX | 10 | 13 | 7.75 | 9.25 | 9.25 | +0.75 (+8.82%) | 5,402,439 |
| 7 Oct 2020 | GBX | 6.95 | 8.584 | 6.9198 | 8.5 | 8.5 | +1.9 (+28.79%) | 2,546,822 |
| 6 Oct 2020 | GBX | 6.5 | 6.802 | 6.4869 | 6.6 | 6.6 | +0.25 (+3.94%) | 367,076 |
| 5 Oct 2020 | GBX | 6 | 6.75 | 5.9921 | 6.35 | 6.35 | +0.35 (+5.83%) | 1,849,275 |
| 2 Oct 2020 | GBX | 5.75 | 6 | 5.75 | 6 | 6 | +0.3 (+5.26%) | 568,080 |
| 1 Oct 2020 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 540 |
| 30 Sep 2020 | GBX | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.125 (-2.11%) | 50 |
| 29 Sep 2020 | GBX | 5.8 | 5.9984 | 5.8 | 5.925 | 5.925 | +0.5 (+9.22%) | 872,429 |
| 28 Sep 2020 | GBX | 5.8 | 5.8778 | 5.425 | 5.425 | 5.425 | -0.375 (-6.47%) | 364,415 |
| 25 Sep 2020 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 0 |
| 24 Sep 2020 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 0 |
| 23 Sep 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 72,063 |
| 22 Sep 2020 | GBX | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 6,016,085 |
| 21 Sep 2020 | GBX | 5.55 | 5.75 | 5.3383 | 5.75 | 5.75 | -0.075 (-1.29%) | 526,113 |
| 18 Sep 2020 | GBX | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | +0.175 (+3.10%) | 0 |
| 17 Sep 2020 | GBX | 5.3 | 5.65 | 5.3 | 5.65 | 5.65 | -0.05 (-0.88%) | 150 |
| 16 Sep 2020 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.025 (+0.44%) | 0 |
| 15 Sep 2020 | GBX | 5.4 | 5.675 | 5.4 | 5.675 | 5.675 | +0.025 (+0.44%) | 200 |
| 14 Sep 2020 | GBX | 5.55 | 5.95 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 797,190 |
| 11 Sep 2020 | GBX | 5.6 | 5.7 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 995,503 |
| 10 Sep 2020 | GBX | 5.3 | 5.9273 | 5.1976 | 5.75 | 5.75 | 0.0 (0.0%) | 788,165 |
| 9 Sep 2020 | GBX | 5.3325 | 5.8 | 5.3325 | 5.75 | 5.75 | +0.375 (+6.98%) | 208,057 |
| 8 Sep 2020 | GBX | 5.45 | 5.5 | 5.2627 | 5.375 | 5.375 | -0.05 (-0.92%) | 769,000 |
| 7 Sep 2020 | GBX | 5.55 | 6 | 5.425 | 5.425 | 5.425 | -0.325 (-5.65%) | 2,495,115 |
| 4 Sep 2020 | GBX | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 250,000 |
| 3 Sep 2020 | GBX | 5.55 | 5.95 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 617,496 |
| 2 Sep 2020 | GBX | 5.65 | 5.9273 | 5.5 | 5.75 | 5.75 | -0.05 (-0.86%) | 274,275 |
| 1 Sep 2020 | GBX | 5.6 | 5.95 | 5.6 | 5.8 | 5.8 | 0.0 (0.0%) | 343,593 |
| 28 Aug 2020 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 0 |
