| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | GBX | 2 | 2.3333 | 1.9401 | 2.26 | 2.26 | +0.25 (+12.44%) | 2,300,545 |
| 18 Oct 2022 | GBX | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 0 |
| 17 Oct 2022 | GBX | 2 | 2.02 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 912,573 |
| 14 Oct 2022 | GBX | 2 | 2.06 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 2,127,245 |
| 13 Oct 2022 | GBX | 2 | 2.1504 | 1.939 | 2 | 2 | -0.15 (-6.98%) | 67,114,942 |
| 12 Oct 2022 | GBX | 2 | 2.3333 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 50,602,129 |
| 11 Oct 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 0 |
| 10 Oct 2022 | GBX | 2 | 2.25 | 1.9551 | 2.25 | 2.25 | +0.2 (+9.76%) | 2,632,255 |
| 7 Oct 2022 | GBX | 2 | 2.05 | 2 | 2.05 | 2.05 | -0.2 (-8.89%) | 168,625 |
| 6 Oct 2022 | GBX | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.2 (+9.76%) | 2,402,500 |
| 5 Oct 2022 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | GBX | 1.8 | 2.1 | 1.8 | 2.05 | 2.05 | +0.04 (+1.99%) | 10,017,969 |
| 3 Oct 2022 | GBX | 2 | 2.3 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 137,096 |
| 30 Sep 2022 | GBX | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | GBX | 2 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 2,400,300 |
| 28 Sep 2022 | GBX | 2 | 2.0188 | 1.906 | 2.01 | 2.01 | -0.09 (-4.29%) | 502,882 |
| 27 Sep 2022 | GBX | 2 | 2.1758 | 1.9102 | 2.1 | 2.1 | +0.15 (+7.69%) | 4,036,438 |
| 26 Sep 2022 | GBX | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.15 (-7.14%) | 73,952,237 |
| 23 Sep 2022 | GBX | 2.06 | 2.5 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 405,589 |
| 22 Sep 2022 | GBX | 2.3 | 2.5 | 2 | 2 | 2 | -0.25 (-11.11%) | 88,076 |
| 21 Sep 2022 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
| 20 Sep 2022 | GBX | 2.3 | 2.5 | 2.2398 | 2.25 | 2.25 | 0.0 (0.0%) | 57,516 |
| 16 Sep 2022 | GBX | 2.2873 | 2.5 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 518 |
| 15 Sep 2022 | GBX | 2.2447 | 2.2447 | 1.9 | 2.2 | 2.2 | 0.0 (0.0%) | 2,412 |
| 14 Sep 2022 | GBX | 1.9422 | 2.2 | 1.9422 | 2.2 | 2.2 | +0.25 (+12.82%) | 249,212 |
| 13 Sep 2022 | GBX | 1.994 | 1.995 | 1.95 | 1.95 | 1.95 | -0.25 (-11.36%) | 10,070 |
| 12 Sep 2022 | GBX | 2.5 | 2.5 | 1.91 | 2.2 | 2.2 | -0.005 (-0.23%) | 8,747,806 |
| 9 Sep 2022 | GBX | 1.9397 | 2.249 | 1.9397 | 2.205 | 2.205 | 0.0 (0.0%) | 15,906,614 |
| 8 Sep 2022 | GBX | 2.189 | 2.205 | 2.189 | 2.205 | 2.205 | 0.0 (0.0%) | 2,094 |
| 7 Sep 2022 | GBX | 1.91 | 2.4115 | 1.91 | 2.205 | 2.205 | 0.0 (0.0%) | 13,672 |
