| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 0 |
| 26 Aug 2020 | GBX | 5.992 | 5.992 | 5.6053 | 5.65 | 5.65 | -0.15 (-2.59%) | 42,038 |
| 25 Aug 2020 | GBX | 6 | 6 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 36,975 |
| 24 Aug 2020 | GBX | 5.7 | 6.117 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 106,536 |
| 21 Aug 2020 | GBX | 5.9 | 5.9 | 5.6127 | 5.75 | 5.75 | +0.05 (+0.88%) | 617,058 |
| 20 Aug 2020 | GBX | 5.95 | 6.4773 | 5.65 | 5.7 | 5.7 | -0.2 (-3.39%) | 2,134,729 |
| 19 Aug 2020 | GBX | 5.65 | 5.95 | 5.5 | 5.9 | 5.9 | +0.1 (+1.72%) | 14,465,809 |
| 18 Aug 2020 | GBX | 5.9 | 5.9 | 5.6 | 5.8 | 5.8 | +0.025 (+0.43%) | 362,563 |
| 17 Aug 2020 | GBX | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | GBX | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | GBX | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | GBX | 5.5725 | 5.775 | 5.5725 | 5.775 | 5.775 | +0.05 (+0.87%) | 16,874 |
| 11 Aug 2020 | GBX | 5.95 | 6 | 5.5675 | 5.725 | 5.725 | +0.075 (+1.33%) | 377,849 |
| 10 Aug 2020 | GBX | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.025 (-0.44%) | 0 |
| 7 Aug 2020 | GBX | 5.95 | 6.0985 | 5.5177 | 5.675 | 5.675 | +0.025 (+0.44%) | 877,746 |
| 6 Aug 2020 | GBX | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 392 |
| 5 Aug 2020 | GBX | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | -0.075 (-1.31%) | 6,100 |
| 4 Aug 2020 | GBX | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.05 (+0.88%) | 0 |
| 3 Aug 2020 | GBX | 6 | 6 | 5.675 | 5.675 | 5.675 | -0.125 (-2.16%) | 206,392 |
| 31 Jul 2020 | GBX | 5.4 | 5.83 | 5.4 | 5.8 | 5.8 | -0.075 (-1.28%) | 107,869 |
| 30 Jul 2020 | GBX | 5.617 | 5.875 | 5.617 | 5.875 | 5.875 | +0.075 (+1.29%) | 30,000 |
| 29 Jul 2020 | GBX | 5.85 | 6 | 5.3341 | 5.8 | 5.8 | +0.25 (+4.50%) | 3,164,939 |
| 28 Jul 2020 | GBX | 5.85 | 5.85 | 5.2802 | 5.55 | 5.55 | 0.0 (0.0%) | 104,431 |
| 27 Jul 2020 | GBX | 5.8 | 5.8 | 5.2802 | 5.55 | 5.55 | 0.0 (0.0%) | 2,145 |
| 24 Jul 2020 | GBX | 5.25 | 5.55 | 5.25 | 5.55 | 5.55 | +0.1 (+1.83%) | 71,742 |
| 23 Jul 2020 | GBX | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 0 |
| 22 Jul 2020 | GBX | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.075 (+1.37%) | 972 |
| 21 Jul 2020 | GBX | 5.4 | 5.883 | 5.0651 | 5.475 | 5.475 | +0.2 (+3.79%) | 484,426 |
| 20 Jul 2020 | GBX | 5.059 | 5.275 | 5.059 | 5.275 | 5.275 | -0.05 (-0.94%) | 47,636 |
| 17 Jul 2020 | GBX | 5.2 | 5.325 | 5.157 | 5.325 | 5.325 | +0.075 (+1.43%) | 831,103 |
