Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | GBX | 5.45 | 5.77 | 5.25 | 5.25 | 5.25 | +0.025 (+0.48%) | 2,539,177 |
15 Jul 2020 | GBX | 4.84 | 5.225 | 4.62 | 5.225 | 5.225 | +0.495 (+10.47%) | 1,984,527 |
14 Jul 2020 | GBX | 4.6246 | 4.73 | 4.6244 | 4.73 | 4.73 | 0.0 (0.0%) | 125,547 |
13 Jul 2020 | GBX | 4.62 | 4.85 | 4.62 | 4.73 | 4.73 | -0.01 (-0.21%) | 827,000 |
10 Jul 2020 | GBX | 4.6 | 4.7764 | 4.6 | 4.74 | 4.74 | +0.09 (+1.94%) | 86,816 |
9 Jul 2020 | GBX | 4.94 | 4.94 | 4.6022 | 4.65 | 4.65 | -0.19 (-3.93%) | 128,820 |
8 Jul 2020 | GBX | 5.55 | 5.55 | 4.6 | 4.84 | 4.84 | -0.71 (-12.79%) | 2,991,205 |
7 Jul 2020 | GBX | 5.6 | 5.7 | 5.55 | 5.55 | 5.55 | -0.175 (-3.06%) | 377,770 |
6 Jul 2020 | GBX | 5.6 | 5.725 | 5.6 | 5.725 | 5.725 | 0.0 (0.0%) | 60,000 |
3 Jul 2020 | GBX | 5.6 | 5.725 | 5.6 | 5.725 | 5.725 | 0.0 (0.0%) | 306 |
2 Jul 2020 | GBX | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | -0.025 (-0.43%) | 0 |
1 Jul 2020 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 0 |
30 Jun 2020 | GBX | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.125 (-2.18%) | 25,707 |
29 Jun 2020 | GBX | 5.6 | 5.95 | 5.5 | 5.725 | 5.725 | -0.05 (-0.87%) | 223,779 |
26 Jun 2020 | GBX | 5.6 | 5.775 | 5.5833 | 5.775 | 5.775 | +0.125 (+2.21%) | 262,479 |
25 Jun 2020 | GBX | 5.7 | 5.725 | 5.5 | 5.65 | 5.65 | -0.15 (-2.59%) | 1,121,593 |
24 Jun 2020 | GBX | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | +0.075 (+1.31%) | 479,399 |
23 Jun 2020 | GBX | 5.55 | 5.9275 | 5.5 | 5.725 | 5.725 | +0.225 (+4.09%) | 538,317 |
22 Jun 2020 | GBX | 5.95 | 6 | 5.4 | 5.5 | 5.5 | -0.325 (-5.58%) | 952,533 |
19 Jun 2020 | GBX | 5.7125 | 5.825 | 5.7125 | 5.825 | 5.825 | 0.0 (0.0%) | 175,411 |
18 Jun 2020 | GBX | 5.7 | 5.9375 | 5.6042 | 5.825 | 5.825 | -0.525 (-8.27%) | 224,759 |
17 Jun 2020 | GBX | 5.6 | 6.35 | 5.55 | 6.35 | 6.35 | +0.725 (+12.89%) | 1,779,623 |
16 Jun 2020 | GBX | 5.6 | 5.625 | 5.6 | 5.625 | 5.625 | -0.025 (-0.44%) | 239,285 |
15 Jun 2020 | GBX | 5.6 | 5.65 | 5.5 | 5.65 | 5.65 | -0.075 (-1.31%) | 400,260 |
12 Jun 2020 | GBX | 5.7 | 5.725 | 5.5604 | 5.725 | 5.725 | +0.025 (+0.44%) | 482,306 |
11 Jun 2020 | GBX | 5.7 | 5.85 | 5.7 | 5.7 | 5.7 | -0.125 (-2.15%) | 487,622 |
10 Jun 2020 | GBX | 5.8 | 5.825 | 5.7 | 5.825 | 5.825 | 0.0 (0.0%) | 216,447 |
9 Jun 2020 | GBX | 5.65 | 5.9 | 5.5902 | 5.825 | 5.825 | +0.025 (+0.43%) | 255,642 |
8 Jun 2020 | GBX | 5.75 | 6 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 649,789 |
5 Jun 2020 | GBX | 5.8 | 6 | 5.8 | 5.85 | 5.85 | +0.075 (+1.30%) | 458,614 |