| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | GBX | 6 | 6.1698 | 5.775 | 5.775 | 5.775 | -0.225 (-3.75%) | 178,644 |
| 3 Jun 2020 | GBX | 6 | 6.1798 | 6 | 6 | 6 | 0.0 (0.0%) | 172,095 |
| 2 Jun 2020 | GBX | 6.4 | 6.4 | 6 | 6 | 6 | -0.25 (-4%) | 16,218,002 |
| 1 Jun 2020 | GBX | 6.95 | 6.95 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,464,953 |
| 29 May 2020 | GBX | 6.55 | 6.6 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 1,829,968 |
| 28 May 2020 | GBX | 6.4 | 6.65 | 6.175 | 6.6 | 6.6 | +0.5 (+8.20%) | 1,552,945 |
| 27 May 2020 | GBX | 6.3 | 6.4 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 1,231,928 |
| 26 May 2020 | GBX | 5.5 | 6.3 | 5.363 | 6.3 | 6.3 | +0.95 (+17.76%) | 3,588,139 |
| 22 May 2020 | GBX | 5 | 5.7 | 5 | 5.35 | 5.35 | +0.6 (+12.63%) | 24,818,867 |
| 21 May 2020 | GBX | 4.4 | 4.9335 | 4.4 | 4.75 | 4.75 | +0.14 (+3.04%) | 1,068,960 |
| 20 May 2020 | GBX | 4.2 | 4.864 | 4.171 | 4.61 | 4.61 | +0.61 (+15.25%) | 848,166 |
| 19 May 2020 | GBX | 3.98 | 4.1 | 3.8036 | 4 | 4 | +0.16 (+4.17%) | 2,020,514 |
| 18 May 2020 | GBX | 3.98 | 3.98 | 3.7028 | 3.84 | 3.84 | +0.05 (+1.32%) | 55,517 |
| 15 May 2020 | GBX | 3.88 | 3.88 | 3.79 | 3.79 | 3.79 | -0.05 (-1.30%) | 100,663 |
| 14 May 2020 | GBX | 3.98 | 3.98 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 10,041,457 |
| 13 May 2020 | GBX | 3.98 | 3.98 | 3.84 | 3.84 | 3.84 | +0.1 (+2.67%) | 685 |
| 12 May 2020 | GBX | 3.52 | 3.98 | 3.448 | 3.74 | 3.74 | -0.01 (-0.27%) | 136,067 |
| 11 May 2020 | GBX | 3.98 | 3.98 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,327,475 |
| 7 May 2020 | GBX | 3.5 | 3.98 | 3.1959 | 3.75 | 3.75 | +0.01 (+0.27%) | 1,175,696 |
| 6 May 2020 | GBX | 3.6 | 3.98 | 3.6 | 3.74 | 3.74 | 0.0 (0.0%) | 147,857 |
| 5 May 2020 | GBX | 3.98 | 3.98 | 3.74 | 3.74 | 3.74 | +0.05 (+1.36%) | 673 |
| 4 May 2020 | GBX | 3.98 | 3.98 | 3.41 | 3.69 | 3.69 | +0.17 (+4.83%) | 245,277 |
| 1 May 2020 | GBX | 3.34 | 3.84 | 3.34 | 3.52 | 3.52 | +0.17 (+5.07%) | 6,668 |
| 30 Apr 2020 | GBX | 3.32 | 3.5 | 3 | 3.35 | 3.35 | 0.0 (0.0%) | 1,800,112 |
| 29 Apr 2020 | GBX | 3.72 | 3.72 | 3.35 | 3.35 | 3.35 | -0.75 (-18.29%) | 1,904,645 |
| 28 Apr 2020 | GBX | 3.52 | 4.1 | 3.35 | 4.1 | 4.1 | +0.9 (+28.13%) | 3,057,253 |
| 27 Apr 2020 | GBX | 2.48 | 3.5 | 2.471 | 3.2 | 3.2 | +0.8 (+33.33%) | 4,320,949 |
| 24 Apr 2020 | GBX | 2.1 | 2.4 | 2.1 | 2.4 | 2.4 | +0.14 (+6.19%) | 6,149,029 |
| 23 Apr 2020 | GBX | 2.12 | 2.26 | 2 | 2.26 | 2.26 | +0.06 (+2.73%) | 850,000 |
| 22 Apr 2020 | GBX | 2.362 | 2.362 | 2.2 | 2.2 | 2.2 | +0.12 (+5.77%) | 650,000 |
