Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | GBX | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 0 |
20 Apr 2020 | GBX | 2.1 | 2.1208 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 86,498 |
17 Apr 2020 | GBX | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 0 |
16 Apr 2020 | GBX | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.055 (+2.65%) | 0 |
15 Apr 2020 | GBX | 2.1431 | 2.1431 | 2.075 | 2.075 | 2.075 | -0.02 (-0.95%) | 152,482 |
14 Apr 2020 | GBX | 1.963 | 2.2061 | 1.963 | 2.095 | 2.095 | +0.025 (+1.21%) | 253,570 |
9 Apr 2020 | GBX | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.115 (+5.88%) | 1,925 |
8 Apr 2020 | GBX | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
7 Apr 2020 | GBX | 1.91 | 2.2136 | 1.91 | 1.955 | 1.955 | +0.075 (+3.99%) | 389,388 |
6 Apr 2020 | GBX | 2.2136 | 2.2136 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 185,600 |
3 Apr 2020 | GBX | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 45,158,865 |
2 Apr 2020 | GBX | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 5,509,484 |
1 Apr 2020 | GBX | 1.9408 | 1.9408 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 16,487 |
31 Mar 2020 | GBX | 1.995 | 2 | 1.8195 | 2 | 2 | -0.07 (-3.38%) | 1,180,147 |
30 Mar 2020 | GBX | 2.2532 | 2.2532 | 2.07 | 2.07 | 2.07 | +0.12 (+6.15%) | 310,333 |
27 Mar 2020 | GBX | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 446,203 |
26 Mar 2020 | GBX | 2.2 | 2.2612 | 1.95 | 1.95 | 1.95 | -0.25 (-11.36%) | 1,724,623 |
25 Mar 2020 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 100,000 |
24 Mar 2020 | GBX | 2.5 | 2.5 | 2.3 | 2.4 | 2.4 | +0.28 (+13.21%) | 3,201,773 |
23 Mar 2020 | GBX | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.125 (-5.57%) | 0 |
20 Mar 2020 | GBX | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
19 Mar 2020 | GBX | 2.2 | 2.245 | 2.2 | 2.245 | 2.245 | 0.0 (0.0%) | 25,000,000 |
18 Mar 2020 | GBX | 1.9742 | 2.3425 | 1.9742 | 2.245 | 2.245 | 0.0 (0.0%) | 60,823 |
17 Mar 2020 | GBX | 2.2 | 2.245 | 2.2 | 2.245 | 2.245 | +0.05 (+2.28%) | 500,000 |
16 Mar 2020 | GBX | 2 | 2.4015 | 1.5 | 2.195 | 2.195 | -0.705 (-24.31%) | 5,673,359 |
13 Mar 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Mar 2020 | GBX | 3.3 | 3.3022 | 2.02 | 2.9 | 2.9 | -0.895 (-23.58%) | 1,052,201 |
11 Mar 2020 | GBX | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | +0.125 (+3.41%) | 0 |
10 Mar 2020 | GBX | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.025 (-0.68%) | 274,716 |
9 Mar 2020 | GBX | 3.7 | 3.7 | 3.5 | 3.695 | 3.695 | +0.045 (+1.23%) | 285,000 |