| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | GBX | 4 | 4.039 | 3.65 | 3.65 | 3.65 | -0.24 (-6.17%) | 241,981 |
| 5 Mar 2020 | GBX | 3.98 | 3.98 | 3.8 | 3.89 | 3.89 | +0.09 (+2.37%) | 285,000 |
| 4 Mar 2020 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 770,726 |
| 3 Mar 2020 | GBX | 4.1 | 4.2 | 3.7102 | 3.75 | 3.75 | -0.4 (-9.64%) | 425,000 |
| 2 Mar 2020 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.305 (+7.93%) | 0 |
| 28 Feb 2020 | GBX | 4.2 | 4.2 | 3.8 | 3.845 | 3.845 | -0.55 (-12.51%) | 1,261,435 |
| 27 Feb 2020 | GBX | 4.21 | 4.395 | 4.2 | 4.395 | 4.395 | +0.145 (+3.41%) | 155,357 |
| 26 Feb 2020 | GBX | 4.31 | 4.31 | 4.01 | 4.25 | 4.25 | 0.0 (0.0%) | 532,856 |
| 25 Feb 2020 | GBX | 4.5 | 4.5 | 4.1135 | 4.25 | 4.25 | -0.35 (-7.61%) | 425,000 |
| 24 Feb 2020 | GBX | 4.4251 | 4.6 | 4.4251 | 4.6 | 4.6 | 0.0 (0.0%) | 254,835 |
| 21 Feb 2020 | GBX | 4.4251 | 4.6 | 4.4251 | 4.6 | 4.6 | +0.045 (+0.99%) | 4,050 |
| 20 Feb 2020 | GBX | 4.4251 | 4.555 | 4.4251 | 4.555 | 4.555 | -0.045 (-0.98%) | 25,000 |
| 19 Feb 2020 | GBX | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.15 (+3.37%) | 244,163 |
| 18 Feb 2020 | GBX | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 2,000,000 |
| 17 Feb 2020 | GBX | 4.302 | 4.4 | 4.302 | 4.4 | 4.4 | -0.005 (-0.11%) | 1,000 |
| 14 Feb 2020 | GBX | 4.3 | 4.405 | 4.3 | 4.405 | 4.405 | +0.15 (+3.53%) | 1,782,590 |
| 13 Feb 2020 | GBX | 4.19 | 4.3 | 4.19 | 4.255 | 4.255 | +0.16 (+3.91%) | 1,141,881 |
| 12 Feb 2020 | GBX | 4.0285 | 4.095 | 4.0285 | 4.095 | 4.095 | 0.0 (0.0%) | 4,187 |
| 11 Feb 2020 | GBX | 4.19 | 4.19 | 4.095 | 4.095 | 4.095 | +0.05 (+1.24%) | 87,220 |
| 10 Feb 2020 | GBX | 4 | 4.045 | 3.9 | 4.045 | 4.045 | -0.055 (-1.34%) | 89,123 |
| 7 Feb 2020 | GBX | 4.1 | 4.18 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 55,575 |
| 6 Feb 2020 | GBX | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 83,451 |
| 5 Feb 2020 | GBX | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 90,000 |
| 4 Feb 2020 | GBX | 4.4 | 4.4248 | 4 | 4.1 | 4.1 | -0.2 (-4.65%) | 316,716 |
| 3 Feb 2020 | GBX | 4.41 | 4.445 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 69,990 |
| 31 Jan 2020 | GBX | 4.4 | 4.4297 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 31,351 |
| 30 Jan 2020 | GBX | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.005 (+0.12%) | 30,701 |
| 29 Jan 2020 | GBX | 4.5 | 4.5 | 4.2 | 4.295 | 4.295 | -0.1 (-2.28%) | 176,127 |
| 28 Jan 2020 | GBX | 4.345 | 4.395 | 4.345 | 4.395 | 4.395 | +0.095 (+2.21%) | 5,485 |
| 27 Jan 2020 | GBX | 4.3 | 4.395 | 4.3 | 4.3 | 4.3 | -0.045 (-1.04%) | 21,710 |
