| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | GBX | 4.31 | 4.625 | 4.25 | 4.625 | 4.625 | +0.3 (+6.94%) | 1,251,273 |
| 9 Dec 2019 | GBX | 4.4 | 4.65 | 4.2 | 4.325 | 4.325 | +0.055 (+1.29%) | 3,387,447 |
| 6 Dec 2019 | GBX | 3.75 | 4.95 | 3.618 | 4.27 | 4.27 | +0.565 (+15.25%) | 3,911,954 |
| 5 Dec 2019 | GBX | 3.5 | 3.8 | 3.4 | 3.705 | 3.705 | +0.185 (+5.26%) | 5,496,906 |
| 4 Dec 2019 | GBX | 3.4 | 3.57 | 3.4 | 3.52 | 3.52 | +0.05 (+1.44%) | 38,071 |
| 3 Dec 2019 | GBX | 3.4 | 3.47 | 3.4 | 3.47 | 3.47 | +0.075 (+2.21%) | 20,000 |
| 2 Dec 2019 | GBX | 3.4 | 3.4 | 3.3 | 3.395 | 3.395 | -0.175 (-4.90%) | 335,000 |
| 29 Nov 2019 | GBX | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | GBX | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.045 (+1.28%) | 0 |
| 27 Nov 2019 | GBX | 3.4 | 3.525 | 3.3 | 3.525 | 3.525 | -0.045 (-1.26%) | 88,158 |
| 26 Nov 2019 | GBX | 3.407 | 3.57 | 3.407 | 3.57 | 3.57 | 0.0 (0.0%) | 1,242 |
| 25 Nov 2019 | GBX | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | GBX | 3.4068 | 3.57 | 3.4068 | 3.57 | 3.57 | +0.025 (+0.71%) | 787 |
| 21 Nov 2019 | GBX | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | +0.165 (+4.88%) | 0 |
| 20 Nov 2019 | GBX | 3.3 | 3.495 | 3.3 | 3.38 | 3.38 | -0.17 (-4.79%) | 39,798 |
| 19 Nov 2019 | GBX | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | +0.025 (+0.71%) | 20,000 |
| 18 Nov 2019 | GBX | 3.7312 | 3.7312 | 3.525 | 3.525 | 3.525 | +0.025 (+0.71%) | 10,000 |
| 15 Nov 2019 | GBX | 3.21 | 3.75 | 3.21 | 3.5 | 3.5 | +0.275 (+8.53%) | 1,284,952 |
| 14 Nov 2019 | GBX | 3.31 | 3.31 | 3.225 | 3.225 | 3.225 | -0.125 (-3.73%) | 135,000 |
| 13 Nov 2019 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.08 (+2.45%) | 0 |
| 12 Nov 2019 | GBX | 3.256 | 3.27 | 3.256 | 3.27 | 3.27 | -0.105 (-3.11%) | 7,077 |
| 11 Nov 2019 | GBX | 3.4785 | 3.4785 | 3.3428 | 3.375 | 3.375 | +0.005 (+0.15%) | 362,330 |
| 8 Nov 2019 | GBX | 3.478 | 3.478 | 3.37 | 3.37 | 3.37 | +0.025 (+0.75%) | 545,294 |
| 7 Nov 2019 | GBX | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | GBX | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | -0.025 (-0.74%) | 0 |
| 5 Nov 2019 | GBX | 3.2548 | 3.37 | 3.2548 | 3.37 | 3.37 | +0.025 (+0.75%) | 2,137 |
| 4 Nov 2019 | GBX | 3.49 | 3.49 | 3.206 | 3.345 | 3.345 | -0.005 (-0.15%) | 27,271 |
| 1 Nov 2019 | GBX | 3.25 | 3.49 | 3.19 | 3.35 | 3.35 | +0.3 (+9.84%) | 1,696,283 |
| 31 Oct 2019 | GBX | 3.24 | 3.25 | 3 | 3.05 | 3.05 | -0.245 (-7.44%) | 2,477,638 |
| 30 Oct 2019 | GBX | 3.25 | 3.295 | 3.1 | 3.295 | 3.295 | +0.07 (+2.17%) | 267,766 |
