| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | GBX | 2.46 | 2.46 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 1,641,574 |
| 16 Sep 2019 | GBX | 2.74 | 3.2789 | 2.255 | 2.4 | 2.4 | +0.005 (+0.21%) | 1,893,825 |
| 13 Sep 2019 | GBX | 2.44 | 2.54 | 2.3 | 2.395 | 2.395 | +0.04 (+1.70%) | 137,512 |
| 12 Sep 2019 | GBX | 2.11 | 2.97 | 2 | 2.355 | 2.355 | +0.105 (+4.67%) | 6,107,896 |
| 11 Sep 2019 | GBX | 2.3 | 2.39 | 2.05 | 2.25 | 2.25 | -0.05 (-2.17%) | 208,000 |
| 10 Sep 2019 | GBX | 2.2 | 2.31 | 2.01 | 2.3 | 2.3 | -0.055 (-2.34%) | 7,827,749 |
| 9 Sep 2019 | GBX | 2.5 | 3.05 | 2.26 | 2.355 | 2.355 | -0.47 (-16.64%) | 953,900 |
| 6 Sep 2019 | GBX | 2.51 | 2.825 | 2.4 | 2.825 | 2.825 | +0.075 (+2.73%) | 605,795 |
| 5 Sep 2019 | GBX | 2.75 | 2.75 | 2.51 | 2.75 | 2.75 | +0.045 (+1.66%) | 105,000 |
| 4 Sep 2019 | GBX | 2.7 | 2.9 | 2.611 | 2.705 | 2.705 | -0.05 (-1.81%) | 221,000 |
| 3 Sep 2019 | GBX | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.08 (+2.99%) | 0 |
| 2 Sep 2019 | GBX | 3 | 3 | 2.6 | 2.675 | 2.675 | -0.23 (-7.92%) | 446,000 |
| 30 Aug 2019 | GBX | 2.969 | 2.969 | 2.905 | 2.905 | 2.905 | -0.365 (-11.16%) | 7,908 |
| 29 Aug 2019 | GBX | 3.107 | 3.27 | 3.107 | 3.27 | 3.27 | -0.28 (-7.89%) | 120,607 |
| 28 Aug 2019 | GBX | 3.8 | 3.8 | 3.3492 | 3.55 | 3.55 | -0.025 (-0.70%) | 266,902 |
| 27 Aug 2019 | GBX | 3.615 | 3.615 | 3.3416 | 3.575 | 3.575 | +0.325 (+10%) | 201,755 |
| 23 Aug 2019 | GBX | 3.49 | 3.9033 | 3.25 | 3.25 | 3.25 | +0.075 (+2.36%) | 510,805 |
| 22 Aug 2019 | GBX | 3 | 3.25 | 2.86 | 3.175 | 3.175 | -0.13 (-3.93%) | 123,000 |
| 21 Aug 2019 | GBX | 3.39 | 3.75 | 2.967 | 3.305 | 3.305 | -0.04 (-1.20%) | 853,786 |
| 20 Aug 2019 | GBX | 2.5 | 3.3576 | 2.5 | 3.345 | 3.345 | -1.4 (-29.50%) | 6,017,911 |
| 19 Aug 2019 | GBX | 4.02 | 5.35 | 4.02 | 4.745 | 4.745 | 0.0 (0.0%) | 91,594 |
| 16 Aug 2019 | GBX | 5.4 | 5.4 | 4.32 | 4.745 | 4.745 | -0.055 (-1.15%) | 19,200 |
| 15 Aug 2019 | GBX | 5.5 | 5.74 | 4.3055 | 4.8 | 4.8 | -1.2 (-20%) | 435,108 |
| 14 Aug 2019 | GBX | 4.99 | 6.8466 | 4.49 | 6 | 6 | +2.445 (+68.78%) | 893,876 |
| 13 Aug 2019 | GBX | 4.01 | 4.5 | 3.555 | 3.555 | 3.555 | -0.945 (-21%) | 841,950 |
| 12 Aug 2019 | GBX | 4.8998 | 4.8998 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,001 |
| 9 Aug 2019 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 0 |
| 8 Aug 2019 | GBX | 5.12 | 5.4071 | 4.85 | 5 | 5 | +0.015 (+0.30%) | 31,000 |
| 7 Aug 2019 | GBX | 8 | 8.48 | 4.985 | 4.985 | 4.985 | -2.815 (-36.09%) | 1,299,416 |
| 6 Aug 2019 | GBX | 2.5 | 9.9 | 2.2328 | 7.8 | 7.8 | +5.8 (+290%) | 8,003,816 |
