| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | GBX | 4 | 4 | 2.25 | 2.52 | 2.52 | -4.18 (-62.39%) | 5,703,347 |
| 21 Jun 2019 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.65 (-8.84%) | 15,000 |
| 20 Jun 2019 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | GBX | 7.064 | 7.35 | 7.064 | 7.35 | 7.35 | 0.0 (0.0%) | 885 |
| 18 Jun 2019 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | GBX | 7.0476 | 7.35 | 7.0476 | 7.35 | 7.35 | 0.0 (0.0%) | 972 |
| 12 Jun 2019 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | GBX | 7.5075 | 7.5075 | 6.8082 | 7.35 | 7.35 | 0.0 (0.0%) | 21,320 |
| 5 Jun 2019 | GBX | 7.0476 | 7.35 | 7.0476 | 7.35 | 7.35 | 0.0 (0.0%) | 957 |
| 4 Jun 2019 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | GBX | 7.5075 | 7.5075 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 500 |
| 31 May 2019 | GBX | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | +0.11 (+1.52%) | 50,000 |
| 30 May 2019 | GBX | 7.4 | 7.4 | 7.24 | 7.24 | 7.24 | -0.26 (-3.47%) | 10,000 |
| 29 May 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 28 May 2019 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 50,000 |
| 24 May 2019 | GBX | 7.7898 | 7.7898 | 7.2696 | 7.5 | 7.5 | -0.1 (-1.32%) | 17,710 |
| 23 May 2019 | GBX | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 22 May 2019 | GBX | 7.26 | 7.6 | 7.049 | 7.6 | 7.6 | +0.36 (+4.97%) | 361,957 |
| 21 May 2019 | GBX | 7.48 | 7.75 | 7 | 7.24 | 7.24 | +0.24 (+3.43%) | 547,746 |
| 20 May 2019 | GBX | 6.42 | 7.14 | 6.4 | 7 | 7 | +0.71 (+11.29%) | 565,460 |
| 17 May 2019 | GBX | 9.36 | 9.7 | 5 | 6.29 | 6.29 | -3.89 (-38.21%) | 12,292,030 |
| 16 May 2019 | GBX | 11.75 | 11.75 | 10.18 | 10.18 | 10.18 | -2.045 (-16.73%) | 31,155 |
| 15 May 2019 | GBX | 13 | 13 | 12.225 | 12.225 | 12.225 | -1.05 (-7.91%) | 60,000 |
| 14 May 2019 | GBX | 13.275 | 13.275 | 13.275 | 13.275 | 13.275 | +0.2 (+1.53%) | 0 |
| 13 May 2019 | GBX | 12.9 | 13.075 | 12.9 | 13.075 | 13.075 | -0.2 (-1.51%) | 19,000 |
