| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | GBX | 12.8 | 13.275 | 12.8 | 13.275 | 13.275 | +0.15 (+1.14%) | 20,000 |
| 9 May 2019 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.15 (-1.13%) | 0 |
| 8 May 2019 | GBX | 12.735 | 13.275 | 12.735 | 13.275 | 13.275 | -0.05 (-0.38%) | 662 |
| 7 May 2019 | GBX | 13 | 13.5875 | 12.5727 | 13.325 | 13.325 | +0.35 (+2.70%) | 27,536 |
| 3 May 2019 | GBX | 13.2 | 13.25 | 12.975 | 12.975 | 12.975 | -0.6 (-4.42%) | 118,839 |
| 2 May 2019 | GBX | 13.95 | 13.95 | 13.575 | 13.575 | 13.575 | +0.075 (+0.56%) | 2,000 |
| 1 May 2019 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.025 (+0.19%) | 0 |
| 30 Apr 2019 | GBX | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | GBX | 13.8075 | 13.8075 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 2,824 |
| 26 Apr 2019 | GBX | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | GBX | 13 | 13.475 | 13 | 13.475 | 13.475 | 0.0 (0.0%) | 27,988 |
| 24 Apr 2019 | GBX | 13.095 | 13.475 | 13.095 | 13.475 | 13.475 | 0.0 (0.0%) | 465 |
| 23 Apr 2019 | GBX | 12.645 | 13.8075 | 12.645 | 13.475 | 13.475 | 0.0 (0.0%) | 15,927 |
| 18 Apr 2019 | GBX | 13.1525 | 13.95 | 12.8625 | 13.475 | 13.475 | 0.0 (0.0%) | 81,457 |
| 17 Apr 2019 | GBX | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | +0.475 (+3.65%) | 0 |
| 16 Apr 2019 | GBX | 13.45 | 13.45 | 13 | 13 | 13 | -0.875 (-6.31%) | 148,188 |
| 15 Apr 2019 | GBX | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.2 (-1.42%) | 0 |
| 12 Apr 2019 | GBX | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | +0.025 (+0.18%) | 0 |
| 11 Apr 2019 | GBX | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.375 (+2.74%) | 0 |
| 10 Apr 2019 | GBX | 13.3 | 13.675 | 13.3 | 13.675 | 13.675 | -0.475 (-3.36%) | 75,000 |
| 9 Apr 2019 | GBX | 13.6 | 14.15 | 13.1 | 14.15 | 14.15 | +0.125 (+0.89%) | 5,436 |
| 8 Apr 2019 | GBX | 13.25 | 14.025 | 13.25 | 14.025 | 14.025 | +0.05 (+0.36%) | 12,563 |
| 5 Apr 2019 | GBX | 13.25 | 13.975 | 13.25 | 13.975 | 13.975 | +0.375 (+2.76%) | 26,291 |
| 4 Apr 2019 | GBX | 14.7 | 14.7 | 13.5 | 13.6 | 13.6 | +0.25 (+1.87%) | 17,798 |
| 3 Apr 2019 | GBX | 13.2 | 13.35 | 13 | 13.35 | 13.35 | -0.725 (-5.15%) | 59,151 |
| 2 Apr 2019 | GBX | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | GBX | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | +1 (+7.65%) | 0 |
| 29 Mar 2019 | GBX | 14.5 | 14.8747 | 13.075 | 13.075 | 13.075 | -0.9 (-6.44%) | 65,145 |
| 28 Mar 2019 | GBX | 14.55 | 14.55 | 13.2048 | 13.975 | 13.975 | -0.525 (-3.62%) | 24,501 |
| 27 Mar 2019 | GBX | 13.4 | 14.9998 | 12.2 | 14.5 | 14.5 | +1.5 (+11.54%) | 273,236 |
