| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | GBX | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | GBX | 20 | 20.55 | 19.3 | 20.55 | 20.55 | -0.35 (-1.67%) | 29,941 |
| 8 Feb 2019 | GBX | 20.1 | 20.9 | 20 | 20.9 | 20.9 | -1.8 (-7.93%) | 17,972 |
| 7 Feb 2019 | GBX | 22 | 22.7 | 22 | 22.7 | 22.7 | +0.5 (+2.25%) | 15,000 |
| 6 Feb 2019 | GBX | 23 | 23 | 22.1364 | 22.2 | 22.2 | -1.15 (-4.93%) | 249,516 |
| 5 Feb 2019 | GBX | 23.0092 | 23.35 | 23.0092 | 23.35 | 23.35 | 0.0 (0.0%) | 8,096 |
| 4 Feb 2019 | GBX | 24.6 | 24.6 | 23.135 | 23.35 | 23.35 | -1.35 (-5.47%) | 66,702 |
| 1 Feb 2019 | GBX | 25.1 | 25.8546 | 24.51 | 24.7 | 24.7 | -0.8 (-3.14%) | 75,982 |
| 31 Jan 2019 | GBX | 24.9 | 25.7707 | 24.8475 | 25.5 | 25.5 | +1.05 (+4.29%) | 464,739 |
| 30 Jan 2019 | GBX | 23 | 24.9 | 23 | 24.45 | 24.45 | +1.95 (+8.67%) | 60,840 |
| 29 Jan 2019 | GBX | 21.9 | 22.955 | 21.55 | 22.5 | 22.5 | +1 (+4.65%) | 118,908 |
| 28 Jan 2019 | GBX | 20 | 21.5 | 19.8662 | 21.5 | 21.5 | +1.05 (+5.13%) | 46,843 |
| 25 Jan 2019 | GBX | 20.0482 | 20.45 | 20.04 | 20.45 | 20.45 | +0.05 (+0.25%) | 19,167 |
| 24 Jan 2019 | GBX | 20 | 20.625 | 20 | 20.4 | 20.4 | 0.0 (0.0%) | 69,009 |
| 23 Jan 2019 | GBX | 20 | 20.4 | 20 | 20.4 | 20.4 | 0.0 (0.0%) | 7,500 |
| 22 Jan 2019 | GBX | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 0 |
| 21 Jan 2019 | GBX | 19.9648 | 20.35 | 19.95 | 20.35 | 20.35 | +0.2 (+0.99%) | 18,112 |
| 18 Jan 2019 | GBX | 19.5 | 20.15 | 19.5 | 20.15 | 20.15 | +0.625 (+3.20%) | 56,505 |
| 17 Jan 2019 | GBX | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | -0.125 (-0.64%) | 0 |
| 16 Jan 2019 | GBX | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
| 15 Jan 2019 | GBX | 19.2 | 19.6 | 19.2 | 19.6 | 19.6 | +0.25 (+1.29%) | 12,958 |
| 14 Jan 2019 | GBX | 19.05 | 19.65 | 19 | 19.35 | 19.35 | -0.15 (-0.77%) | 604,533 |
| 11 Jan 2019 | GBX | 19.55 | 19.75 | 19.5 | 19.5 | 19.5 | -0.225 (-1.14%) | 131,750 |
| 10 Jan 2019 | GBX | 19.3877 | 19.725 | 19.32 | 19.725 | 19.725 | -0.275 (-1.38%) | 4,795 |
| 9 Jan 2019 | GBX | 19.8377 | 20.2106 | 19.8377 | 20 | 20 | +0.025 (+0.13%) | 2,800 |
| 8 Jan 2019 | GBX | 20.3 | 20.4 | 19.975 | 19.975 | 19.975 | +0.3 (+1.52%) | 43,991 |
| 7 Jan 2019 | GBX | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | -0.25 (-1.25%) | 0 |
| 4 Jan 2019 | GBX | 19.9 | 20.1106 | 19.9 | 19.925 | 19.925 | +0.425 (+2.18%) | 12,000 |
| 3 Jan 2019 | GBX | 19 | 19.95 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 38,276 |
| 2 Jan 2019 | GBX | 19.2 | 19.5 | 19.05 | 19.5 | 19.5 | -0.3 (-1.52%) | 138,580 |
