| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | GBX | 19.6 | 19.8 | 19.6 | 19.8 | 19.8 | -0.25 (-1.25%) | 100,000 |
| 28 Dec 2018 | GBX | 19.4 | 20.1 | 19.4 | 20.05 | 20.05 | +0.55 (+2.82%) | 159,064 |
| 27 Dec 2018 | GBX | 19.4 | 19.5 | 19.35 | 19.5 | 19.5 | -0.3 (-1.52%) | 280,199 |
| 24 Dec 2018 | GBX | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.475 (+2.46%) | 0 |
| 21 Dec 2018 | GBX | 19.45 | 19.4557 | 19.2 | 19.325 | 19.325 | -0.4 (-2.03%) | 104,322 |
| 20 Dec 2018 | GBX | 19.05 | 19.725 | 18.6 | 19.725 | 19.725 | +0.475 (+2.47%) | 33,684 |
| 19 Dec 2018 | GBX | 20 | 20 | 18.5 | 19.25 | 19.25 | -0.25 (-1.28%) | 83,895 |
| 18 Dec 2018 | GBX | 18.9 | 19.95 | 18.8958 | 19.5 | 19.5 | +0.45 (+2.36%) | 68,863 |
| 17 Dec 2018 | GBX | 19.45 | 19.7 | 18.5 | 19.05 | 19.05 | -0.05 (-0.26%) | 259,596 |
| 14 Dec 2018 | GBX | 18.75 | 19.5 | 18.75 | 19.1 | 19.1 | -0.225 (-1.16%) | 1,111,389 |
| 13 Dec 2018 | GBX | 18.15 | 19.4075 | 17.775 | 19.325 | 19.325 | +1.775 (+10.11%) | 614,411 |
| 12 Dec 2018 | GBX | 17.05 | 19.66 | 16.734 | 17.55 | 17.55 | +0.15 (+0.86%) | 1,240,923 |
| 11 Dec 2018 | GBX | 22 | 22 | 16 | 17.4 | 17.4 | -17.25 (-49.78%) | 3,991,269 |
| 10 Dec 2018 | GBX | 33 | 35.5 | 32 | 34.65 | 34.65 | +0.1 (+0.29%) | 228,918 |
| 7 Dec 2018 | GBX | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | GBX | 36.5 | 37 | 34.55 | 34.55 | 34.55 | -3.4 (-8.96%) | 48,500 |
| 5 Dec 2018 | GBX | 37.1 | 37.95 | 37.1 | 37.95 | 37.95 | -1 (-2.57%) | 27,752 |
| 4 Dec 2018 | GBX | 36.9 | 39 | 35.19 | 38.95 | 38.95 | +2.75 (+7.60%) | 111,765 |
| 3 Dec 2018 | GBX | 35.1 | 36.2 | 35.1 | 36.2 | 36.2 | +0.6 (+1.69%) | 9,972 |
| 30 Nov 2018 | GBX | 38 | 38 | 33.9 | 35.6 | 35.6 | -2.85 (-7.41%) | 342,711 |
| 29 Nov 2018 | GBX | 38 | 38.45 | 38 | 38.45 | 38.45 | 0.0 (0.0%) | 8,112 |
| 28 Nov 2018 | GBX | 38 | 38.5 | 38 | 38.45 | 38.45 | -0.65 (-1.66%) | 26,112 |
| 27 Nov 2018 | GBX | 38.6 | 39.1 | 38.6 | 39.1 | 39.1 | 0.0 (0.0%) | 2,952 |
| 26 Nov 2018 | GBX | 39.6 | 39.6 | 39.1 | 39.1 | 39.1 | -1.15 (-2.86%) | 22,500 |
| 23 Nov 2018 | GBX | 39.9 | 40.25 | 38.81 | 40.25 | 40.25 | +0.65 (+1.64%) | 48,174 |
| 22 Nov 2018 | GBX | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.65 (-1.61%) | 0 |
| 21 Nov 2018 | GBX | 41 | 41.2 | 40.25 | 40.25 | 40.25 | +0.8 (+2.03%) | 24,360 |
| 20 Nov 2018 | GBX | 40 | 40 | 39.45 | 39.45 | 39.45 | +0.5 (+1.28%) | 135,000 |
| 19 Nov 2018 | GBX | 38.85 | 39.56 | 38.85 | 38.95 | 38.95 | 0.0 (0.0%) | 106,500 |
| 16 Nov 2018 | GBX | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
