| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | GBX | 41 | 41.38 | 38.095 | 38.95 | 38.95 | -3.05 (-7.26%) | 79,439 |
| 14 Nov 2018 | GBX | 43 | 43 | 42 | 42 | 42 | -1.5 (-3.45%) | 9,425 |
| 13 Nov 2018 | GBX | 44.1 | 44.1 | 43 | 43.5 | 43.5 | -2 (-4.40%) | 22,593 |
| 12 Nov 2018 | GBX | 44.1 | 46.2 | 44.1 | 45.5 | 45.5 | -0.5 (-1.09%) | 5,317 |
| 9 Nov 2018 | GBX | 46 | 46 | 46 | 46 | 46 | +0.5 (+1.10%) | 0 |
| 8 Nov 2018 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.35 (-0.76%) | 0 |
| 7 Nov 2018 | GBX | 46 | 46 | 45.85 | 45.85 | 45.85 | +0.4 (+0.88%) | 157 |
| 6 Nov 2018 | GBX | 45.4 | 45.675 | 45 | 45.45 | 45.45 | 0.0 (0.0%) | 91,594 |
| 5 Nov 2018 | GBX | 44.5 | 45.45 | 44.1 | 45.45 | 45.45 | +1.2 (+2.71%) | 20,187 |
| 2 Nov 2018 | GBX | 44.062 | 44.25 | 44.062 | 44.25 | 44.25 | +0.5 (+1.14%) | 18,145 |
| 1 Nov 2018 | GBX | 43.14 | 43.75 | 43.14 | 43.75 | 43.75 | -0.15 (-0.34%) | 5,150 |
| 31 Oct 2018 | GBX | 44.3625 | 44.3625 | 43.9 | 43.9 | 43.9 | +0.15 (+0.34%) | 101 |
| 30 Oct 2018 | GBX | 43.975 | 44.225 | 43.75 | 43.75 | 43.75 | +0.5 (+1.16%) | 2,108 |
| 29 Oct 2018 | GBX | 43.8 | 43.9 | 42.1 | 43.25 | 43.25 | +0.55 (+1.29%) | 56,043 |
| 26 Oct 2018 | GBX | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +1.25 (+3.02%) | 0 |
| 25 Oct 2018 | GBX | 43.1 | 43.1 | 41.45 | 41.45 | 41.45 | -2.1 (-4.82%) | 36,478 |
| 24 Oct 2018 | GBX | 45.8 | 45.8 | 43.55 | 43.55 | 43.55 | -0.5 (-1.14%) | 59,187 |
| 23 Oct 2018 | GBX | 47.7 | 47.7 | 43.1 | 44.05 | 44.05 | -4.1 (-8.52%) | 92,262 |
| 22 Oct 2018 | GBX | 48.7 | 48.7 | 48.15 | 48.15 | 48.15 | +0.4 (+0.84%) | 28,239 |
| 19 Oct 2018 | GBX | 48.5 | 48.5 | 47.75 | 47.75 | 47.75 | +0.45 (+0.95%) | 27,000 |
| 18 Oct 2018 | GBX | 47.9 | 48.5 | 47 | 47.3 | 47.3 | +0.85 (+1.83%) | 70,954 |
| 17 Oct 2018 | GBX | 48.9 | 48.9 | 46.1 | 46.45 | 46.45 | -1.55 (-3.23%) | 82,087 |
| 16 Oct 2018 | GBX | 51 | 52.4 | 47.2 | 48 | 48 | -3 (-5.88%) | 276,203 |
| 15 Oct 2018 | GBX | 49.6 | 51 | 48.15 | 51 | 51 | +1.05 (+2.10%) | 75,330 |
| 12 Oct 2018 | GBX | 46.9 | 50.475 | 46.612 | 49.95 | 49.95 | +4.95 (+11%) | 239,616 |
| 11 Oct 2018 | GBX | 42.4 | 45.9 | 41.8 | 45 | 45 | +1.9 (+4.41%) | 190,980 |
| 10 Oct 2018 | GBX | 42.1 | 43.1 | 41.5 | 43.1 | 43.1 | +2.1 (+5.12%) | 2,440,868 |
| 9 Oct 2018 | GBX | 48.7 | 48.7 | 39 | 41 | 41 | -8.45 (-17.09%) | 706,153 |
| 8 Oct 2018 | GBX | 48 | 49.45 | 48 | 49.45 | 49.45 | +2.45 (+5.21%) | 87,260 |
| 5 Oct 2018 | GBX | 47 | 47.5 | 46.7 | 47 | 47 | -0.75 (-1.57%) | 117,085 |
