| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | GBX | 44.6 | 44.6 | 44.5 | 44.5 | 44.5 | -1.3 (-2.84%) | 11,549 |
| 21 Aug 2018 | GBX | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.55 (-1.19%) | 0 |
| 20 Aug 2018 | GBX | 44.7664 | 46.35 | 44.7664 | 46.35 | 46.35 | +1.05 (+2.32%) | 5,386 |
| 17 Aug 2018 | GBX | 45.7 | 45.7 | 44.6242 | 45.3 | 45.3 | -0.75 (-1.63%) | 15,789 |
| 16 Aug 2018 | GBX | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | GBX | 46.77 | 46.77 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 10,000 |
| 14 Aug 2018 | GBX | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | GBX | 46.9 | 46.9 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 10,660 |
| 10 Aug 2018 | GBX | 46.9 | 46.9 | 46.05 | 46.05 | 46.05 | -0.45 (-0.97%) | 1,000 |
| 9 Aug 2018 | GBX | 47 | 47 | 46.5 | 46.5 | 46.5 | +0.45 (+0.98%) | 4,000 |
| 8 Aug 2018 | GBX | 47 | 47 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 14,133 |
| 7 Aug 2018 | GBX | 44 | 47 | 44 | 46.05 | 46.05 | +0.65 (+1.43%) | 158,361 |
| 6 Aug 2018 | GBX | 44.14 | 45.4 | 44.14 | 45.4 | 45.4 | -0.05 (-0.11%) | 3,344 |
| 3 Aug 2018 | GBX | 45.364 | 45.988 | 45 | 45.45 | 45.45 | +1.05 (+2.36%) | 73,825 |
| 2 Aug 2018 | GBX | 45 | 45 | 44.4 | 44.4 | 44.4 | -0.85 (-1.88%) | 12,580 |
| 1 Aug 2018 | GBX | 44 | 45.312 | 44 | 45.25 | 45.25 | +0.55 (+1.23%) | 246,283 |
| 31 Jul 2018 | GBX | 44.1 | 45.85 | 44.1 | 44.7 | 44.7 | +0.7 (+1.59%) | 50,463 |
| 30 Jul 2018 | GBX | 46.1 | 47.7 | 44 | 44 | 44 | -3.95 (-8.24%) | 60,623 |
| 27 Jul 2018 | GBX | 50 | 51.28 | 46.1 | 47.95 | 47.95 | -4.45 (-8.49%) | 129,683 |
| 26 Jul 2018 | GBX | 52.2 | 54.8 | 51 | 52.4 | 52.4 | -1 (-1.87%) | 44,994 |
| 25 Jul 2018 | GBX | 53.2 | 54 | 52.6 | 53.4 | 53.4 | -2.3 (-4.13%) | 38,058 |
| 24 Jul 2018 | GBX | 55.2 | 56 | 55 | 55.7 | 55.7 | -0.9 (-1.59%) | 130,571 |
| 23 Jul 2018 | GBX | 48.6 | 56.6 | 45 | 56.6 | 56.6 | +7.6 (+15.51%) | 1,173,274 |
| 20 Jul 2018 | GBX | 55.2 | 55.2 | 48 | 49 | 49 | -7.9 (-13.88%) | 581,016 |
| 19 Jul 2018 | GBX | 55.57 | 56.9 | 55.57 | 56.9 | 56.9 | 0.0 (0.0%) | 797 |
| 18 Jul 2018 | GBX | 56.33 | 56.9 | 56.33 | 56.9 | 56.9 | +1.1 (+1.97%) | 20,231 |
| 17 Jul 2018 | GBX | 61.2 | 61.2 | 55 | 55.8 | 55.8 | -6.7 (-10.72%) | 140,385 |
| 16 Jul 2018 | GBX | 62 | 63.3999 | 61.59 | 62.5 | 62.5 | -0.4 (-0.64%) | 35,656 |
| 13 Jul 2018 | GBX | 63.4 | 63.4 | 62.9 | 62.9 | 62.9 | -0.6 (-0.94%) | 9,112 |
| 12 Jul 2018 | GBX | 64 | 64 | 62.2 | 63.5 | 63.5 | -0.5 (-0.78%) | 379,474 |
