MySale Group PLC Recent Share Price (LSE:MYSL)

LSE:MYSL - MySale Group PLC MySale Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2018	GBX	66.2	68.632	63	64	64	-4.1 (-6.02%)	85,653
10 Jul 2018	GBX	68	71.26	68	68.1	68.1	+8.2 (+13.69%)	615,392
9 Jul 2018	GBX	61.2	61.2	59	59.9	59.9	-2.5 (-4.01%)	82,951
6 Jul 2018	GBX	62.9	62.9	62.4	62.4	62.4	-1 (-1.58%)	150,000
5 Jul 2018	GBX	62.85	63.4	62	63.4	63.4	+1.6 (+2.59%)	7,319
4 Jul 2018	GBX	62.85	62.85	61.8	61.8	61.8	-0.2 (-0.32%)	3,163
3 Jul 2018	GBX	63.6	64.49	61	62	62	-2.2 (-3.43%)	431,893
2 Jul 2018	GBX	68	70	62.4	64.2	64.2	-7.1 (-9.96%)	138,669
29 Jun 2018	GBX	70	71.3	70	71.3	71.3	-1.6 (-2.19%)	18,000
28 Jun 2018	GBX	77	77	72	72.9	72.9	-5.5 (-7.02%)	21,500
27 Jun 2018	GBX	78.4	78.4	78.4	78.4	78.4	+0.4 (+0.51%)	0
26 Jun 2018	GBX	77.98	78	77.98	78	78	-0.7 (-0.89%)	1,150
25 Jun 2018	GBX	82	82	78	78.7	78.7	-4.3 (-5.18%)	104,618
22 Jun 2018	GBX	84	84.17	83	83	83	-2.3 (-2.70%)	16,544
21 Jun 2018	GBX	85.3	85.3	85.3	85.3	85.3	-0.3 (-0.35%)	0
20 Jun 2018	GBX	84.6	85.6	84.6	85.6	85.6	+1 (+1.18%)	891
19 Jun 2018	GBX	84.6	84.6	84.6	84.6	84.6	-0.7 (-0.82%)	3,000
18 Jun 2018	GBX	85.7	85.7	84	85.3	85.3	0.0 (0.0%)	12,155
15 Jun 2018	GBX	84.676	85.3	84.676	85.3	85.3	0.0 (0.0%)	2,003
14 Jun 2018	GBX	84.676	85.3	84.676	85.3	85.3	0.0 (0.0%)	1,854
13 Jun 2018	GBX	85.3	85.3	85.3	85.3	85.3	+0.2 (+0.24%)	0
12 Jun 2018	GBX	85.16	86	84.624	85.1	85.1	-0.7 (-0.82%)	12,243
11 Jun 2018	GBX	87	87.1	85.4	85.8	85.8	-1.8 (-2.05%)	45,150
8 Jun 2018	GBX	87.6	87.6	87.6	87.6	87.6	0.0 (0.0%)	0
7 Jun 2018	GBX	87.6	87.6	87.6	87.6	87.6	-0.8 (-0.90%)	0
6 Jun 2018	GBX	88.4	88.4	88.4	88.4	88.4	-0.2 (-0.23%)	0
5 Jun 2018	GBX	88.6	88.6	88.6	88.6	88.6	-0.6 (-0.67%)	0
4 Jun 2018	GBX	89.2	89.2	89.2	89.2	89.2	-1 (-1.11%)	0
1 Jun 2018	GBX	90.144	90.2	90.144	90.2	90.2	+1.2 (+1.35%)	3,346
31 May 2018	GBX	87.2	89	87	89	89	0.0 (0.0%)	21,054

Unicorn Response |