| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | GBX | 88 | 89 | 87.2 | 89 | 89 | -0.4 (-0.45%) | 25,247 |
| 29 May 2018 | GBX | 90.8 | 90.8 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 500 |
| 25 May 2018 | GBX | 90 | 90 | 89.4 | 89.4 | 89.4 | +0.2 (+0.22%) | 488 |
| 24 May 2018 | GBX | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -0.2 (-0.22%) | 0 |
| 23 May 2018 | GBX | 88.2 | 89.4 | 88 | 89.4 | 89.4 | +0.2 (+0.22%) | 11,693 |
| 22 May 2018 | GBX | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -0.1 (-0.11%) | 0 |
| 21 May 2018 | GBX | 88.2 | 90.8 | 88.0736 | 89.3 | 89.3 | 0.0 (0.0%) | 6,170 |
| 18 May 2018 | GBX | 89 | 90.8 | 89 | 89.3 | 89.3 | -0.7 (-0.78%) | 10,234 |
| 17 May 2018 | GBX | 88 | 90 | 88 | 90 | 90 | +0.5 (+0.56%) | 32,328 |
| 16 May 2018 | GBX | 89 | 90 | 88.2 | 89.5 | 89.5 | -0.4 (-0.44%) | 26,357 |
| 15 May 2018 | GBX | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -0.1 (-0.11%) | 0 |
| 14 May 2018 | GBX | 89 | 90.8 | 89 | 90 | 90 | +0.5 (+0.56%) | 53,531 |
| 11 May 2018 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +0.1 (+0.11%) | 0 |
| 10 May 2018 | GBX | 88.2 | 90.8 | 88.2 | 89.4 | 89.4 | 0.0 (0.0%) | 11,185 |
| 9 May 2018 | GBX | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +0.9 (+1.02%) | 0 |
| 8 May 2018 | GBX | 89.6 | 89.8 | 86.54 | 88.5 | 88.5 | +0.3 (+0.34%) | 52,887 |
| 4 May 2018 | GBX | 86 | 89.6 | 86 | 88.2 | 88.2 | +0.8 (+0.92%) | 23,667 |
| 3 May 2018 | GBX | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -0.2 (-0.23%) | 0 |
| 2 May 2018 | GBX | 86 | 88.2 | 85.9243 | 87.6 | 87.6 | -0.5 (-0.57%) | 15,721 |
| 1 May 2018 | GBX | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | +1 (+1.15%) | 0 |
| 30 Apr 2018 | GBX | 87.3547 | 87.3547 | 87.1 | 87.1 | 87.1 | -1.3 (-1.47%) | 10,000 |
| 27 Apr 2018 | GBX | 88 | 89.6 | 86.6 | 88.4 | 88.4 | -0.6 (-0.67%) | 47,916 |
| 26 Apr 2018 | GBX | 90 | 90 | 86.9667 | 89 | 89 | -2.6 (-2.84%) | 122,542 |
| 25 Apr 2018 | GBX | 90.6 | 92.4 | 89 | 91.6 | 91.6 | -0.8 (-0.87%) | 49,667 |
| 24 Apr 2018 | GBX | 94 | 94.8 | 88.0975 | 92.4 | 92.4 | -4.1 (-4.25%) | 28,664 |
| 23 Apr 2018 | GBX | 96.5 | 96.5 | 94.65 | 96.5 | 96.5 | +0.3 (+0.31%) | 11,141 |
| 20 Apr 2018 | GBX | 94.6 | 97.8 | 94.6 | 96.2 | 96.2 | +0.2 (+0.21%) | 5,211 |
| 19 Apr 2018 | GBX | 94 | 97.8 | 94 | 96 | 96 | -0.3 (-0.31%) | 7,359 |
| 18 Apr 2018 | GBX | 96.3 | 96.3 | 94.6 | 96.3 | 96.3 | -0.1 (-0.10%) | 10,650 |
| 17 Apr 2018 | GBX | 96.4 | 97 | 94.632 | 96.4 | 96.4 | +1.1 (+1.15%) | 5,505 |
