| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | GBX | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 365,141 |
| 22 Jul 2022 | GBX | 2.7288 | 2.7288 | 2.3 | 2.7 | 2.7 | -0.1 (-3.57%) | 474,014 |
| 21 Jul 2022 | GBX | 2.8 | 2.8 | 2.4729 | 2.8 | 2.8 | +0.6 (+27.27%) | 167,390 |
| 20 Jul 2022 | GBX | 2.2 | 2.532 | 2.056 | 2.2 | 2.2 | -0.4 (-15.38%) | 330,300 |
| 19 Jul 2022 | GBX | 2.6 | 2.76 | 2.3232 | 2.6 | 2.6 | +0.2 (+8.33%) | 29,365 |
| 18 Jul 2022 | GBX | 2.4 | 2.665 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 213,493 |
| 15 Jul 2022 | GBX | 2.53 | 2.75 | 2.53 | 2.75 | 2.75 | 0.0 (0.0%) | 40,000 |
| 14 Jul 2022 | GBX | 2.4002 | 2.75 | 2.4002 | 2.75 | 2.75 | +0.4 (+17.02%) | 43,038 |
| 13 Jul 2022 | GBX | 2.5 | 2.5 | 2.2551 | 2.35 | 2.35 | -0.4 (-14.55%) | 634,310 |
| 12 Jul 2022 | GBX | 2.79 | 2.79 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 27,372 |
| 11 Jul 2022 | GBX | 2.5992 | 2.872 | 2.5 | 2.75 | 2.75 | +0.05 (+1.85%) | 153,768 |
| 8 Jul 2022 | GBX | 2.8 | 2.97 | 2.5 | 2.7 | 2.7 | -0.35 (-11.48%) | 941,625 |
| 7 Jul 2022 | GBX | 3.2 | 3.2 | 2.8 | 3.05 | 3.05 | -0.21 (-6.44%) | 333,165 |
| 6 Jul 2022 | GBX | 3.5 | 4 | 3.2 | 3.26 | 3.26 | -0.19 (-5.51%) | 1,706,344 |
| 5 Jul 2022 | GBX | 3.8 | 4.1 | 3 | 3.45 | 3.45 | -0.65 (-15.85%) | 4,050,705 |
| 4 Jul 2022 | GBX | 3.98 | 5 | 3.1 | 4.1 | 4.1 | +0.52 (+14.53%) | 5,522,521 |
| 1 Jul 2022 | GBX | 1.6 | 4.4 | 1.34 | 3.58 | 3.58 | +1.93 (+116.97%) | 13,178,871 |
| 30 Jun 2022 | GBX | 1.5 | 1.8 | 1.5 | 1.65 | 1.65 | +0.4 (+32%) | 2,004,578 |
| 29 Jun 2022 | GBX | 2 | 2 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 270,666,650 |
| 28 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
