| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | GBX | 95.6 | 97.2 | 94.612 | 95.3 | 95.3 | -1 (-1.04%) | 10,879 |
| 13 Apr 2018 | GBX | 96.3 | 97 | 95.028 | 96.3 | 96.3 | +0.2 (+0.21%) | 1,756 |
| 12 Apr 2018 | GBX | 96.6 | 97.4 | 95 | 96.1 | 96.1 | -2.2 (-2.24%) | 25,557 |
| 11 Apr 2018 | GBX | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | -0.9 (-0.91%) | 0 |
| 10 Apr 2018 | GBX | 99.2 | 99.2 | 95.24 | 99.2 | 99.2 | +2.6 (+2.69%) | 5,501 |
| 9 Apr 2018 | GBX | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | -0.8 (-0.82%) | 7,250 |
| 6 Apr 2018 | GBX | 97.4 | 97.4 | 95 | 97.4 | 97.4 | +1.4 (+1.46%) | 13,500 |
| 5 Apr 2018 | GBX | 98.2 | 99.8 | 96 | 96 | 96 | +0.5 (+0.52%) | 2,542 |
| 4 Apr 2018 | GBX | 99 | 99 | 94 | 95.5 | 95.5 | -5 (-4.98%) | 93,672 |
| 3 Apr 2018 | GBX | 100.5 | 100.5 | 99.44 | 100.5 | 100.5 | 0.0 (0.0%) | 1,998 |
| 29 Mar 2018 | GBX | 100.5 | 100.5 | 98.05 | 100.5 | 100.5 | +0.15 (+0.15%) | 9,267 |
| 28 Mar 2018 | GBX | 99.2 | 102.5 | 98.6 | 100.35 | 100.35 | +1.45 (+1.47%) | 31,201 |
| 27 Mar 2018 | GBX | 99.6 | 99.6 | 97.5 | 98.9 | 98.9 | +2.9 (+3.02%) | 70,401 |
| 26 Mar 2018 | GBX | 103 | 103 | 92 | 96 | 96 | -8 (-7.69%) | 139,175 |
| 23 Mar 2018 | GBX | 104 | 104 | 104 | 104 | 104 | +0.5 (+0.48%) | 0 |
| 22 Mar 2018 | GBX | 103 | 104 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 9,128 |
| 21 Mar 2018 | GBX | 105 | 105 | 103.5 | 103.5 | 103.5 | -1 (-0.96%) | 61,074 |
| 20 Mar 2018 | GBX | 103 | 105 | 103 | 104.5 | 104.5 | +0.75 (+0.72%) | 26,720 |
| 19 Mar 2018 | GBX | 105 | 105 | 103 | 103.75 | 103.75 | +0.25 (+0.24%) | 14,895 |
| 16 Mar 2018 | GBX | 104 | 104 | 103.5 | 103.5 | 103.5 | -1 (-0.96%) | 7,604 |
| 15 Mar 2018 | GBX | 105 | 105 | 104.5 | 104.5 | 104.5 | -1.75 (-1.65%) | 68,400 |
| 14 Mar 2018 | GBX | 106.25 | 106.65 | 106.25 | 106.25 | 106.25 | -0.75 (-0.70%) | 200 |
| 13 Mar 2018 | GBX | 107 | 108 | 107 | 107 | 107 | -0.5 (-0.47%) | 4,891 |
| 12 Mar 2018 | GBX | 108 | 108 | 107.5 | 107.5 | 107.5 | -1.25 (-1.15%) | 6,620 |
| 9 Mar 2018 | GBX | 108 | 110 | 107.5 | 108.75 | 108.75 | -0.5 (-0.46%) | 16,699 |
| 8 Mar 2018 | GBX | 110 | 110 | 109.25 | 109.25 | 109.25 | +0.25 (+0.23%) | 14,880 |
| 7 Mar 2018 | GBX | 111 | 115 | 108.5 | 109 | 109 | -4 (-3.54%) | 179,365 |
| 6 Mar 2018 | GBX | 112 | 115 | 112 | 113 | 113 | 0.0 (0.0%) | 255,308 |
| 5 Mar 2018 | GBX | 116.5 | 116.5 | 112 | 113 | 113 | +3.25 (+2.96%) | 51,175 |
| 2 Mar 2018 | GBX | 110 | 110 | 109.69 | 109.75 | 109.75 | +0.5 (+0.46%) | 20,000 |
