| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | GBX | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.25 (-0.23%) | 18,000 |
| 28 Feb 2018 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +1 (+0.92%) | 0 |
| 27 Feb 2018 | GBX | 107.5 | 110.5 | 107 | 108.5 | 108.5 | -1 (-0.91%) | 168,075 |
| 26 Feb 2018 | GBX | 109.5 | 109.5 | 108.54 | 109.5 | 109.5 | +1.75 (+1.62%) | 2,500 |
| 23 Feb 2018 | GBX | 107.5 | 109.5 | 107.5 | 107.75 | 107.75 | -0.25 (-0.23%) | 942 |
| 22 Feb 2018 | GBX | 108 | 108 | 107 | 108 | 108 | -1 (-0.92%) | 100,000 |
| 21 Feb 2018 | GBX | 109 | 109 | 108.2051 | 109 | 109 | +0.5 (+0.46%) | 6,000 |
| 20 Feb 2018 | GBX | 106.5 | 110.5 | 106.5 | 108.5 | 108.5 | +1 (+0.93%) | 59,489 |
| 19 Feb 2018 | GBX | 108.5 | 108.5 | 105.5 | 107.5 | 107.5 | -0.75 (-0.69%) | 24,833 |
| 16 Feb 2018 | GBX | 110 | 110 | 108.25 | 108.25 | 108.25 | +1.25 (+1.17%) | 10,208 |
| 15 Feb 2018 | GBX | 107 | 107 | 107 | 107 | 107 | -2 (-1.83%) | 16,820 |
| 14 Feb 2018 | GBX | 108 | 109 | 105 | 109 | 109 | +1 (+0.93%) | 42,390 |
| 13 Feb 2018 | GBX | 109.5 | 110 | 108 | 108 | 108 | -1 (-0.92%) | 63,114 |
| 12 Feb 2018 | GBX | 109 | 110 | 109 | 109 | 109 | +1.75 (+1.63%) | 1 |
| 9 Feb 2018 | GBX | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -1.5 (-1.38%) | 0 |
| 8 Feb 2018 | GBX | 108.5 | 110 | 108.5 | 108.75 | 108.75 | 0.0 (0.0%) | 73,239 |
| 7 Feb 2018 | GBX | 106 | 110 | 106 | 108.75 | 108.75 | +3 (+2.84%) | 33,325 |
| 6 Feb 2018 | GBX | 104.5 | 107.5 | 104 | 105.75 | 105.75 | -1.75 (-1.63%) | 12,145 |
| 5 Feb 2018 | GBX | 106 | 109.5 | 106 | 107.5 | 107.5 | -3 (-2.71%) | 10,925 |
| 2 Feb 2018 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +2.25 (+2.08%) | 0 |
| 1 Feb 2018 | GBX | 107 | 114.5 | 107 | 108.25 | 108.25 | -0.75 (-0.69%) | 12,920 |
| 31 Jan 2018 | GBX | 108.5 | 114 | 107 | 109 | 109 | -1 (-0.91%) | 23,208 |
| 30 Jan 2018 | GBX | 110 | 110 | 108.035 | 110 | 110 | -0.5 (-0.45%) | 3,149 |
| 29 Jan 2018 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -0.25 (-0.23%) | 0 |
| 26 Jan 2018 | GBX | 110 | 112 | 106 | 110.75 | 110.75 | +0.25 (+0.23%) | 60,367 |
| 25 Jan 2018 | GBX | 112.5 | 114 | 110 | 110.5 | 110.5 | +1.5 (+1.38%) | 101,349 |
| 24 Jan 2018 | GBX | 110 | 110 | 109 | 109 | 109 | 0.0 (0.0%) | 86,581 |
| 23 Jan 2018 | GBX | 110 | 110 | 107 | 109 | 109 | -1 (-0.91%) | 121,328 |
| 22 Jan 2018 | GBX | 111 | 112.5 | 110 | 110 | 110 | -0.75 (-0.68%) | 177,776 |
| 19 Jan 2018 | GBX | 113 | 113 | 109.5 | 110.75 | 110.75 | +1.25 (+1.14%) | 4,495 |
