| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | GBX | 110 | 110.0598 | 109 | 109.5 | 109.5 | +0.5 (+0.46%) | 11,162 |
| 17 Jan 2018 | GBX | 110 | 110.5 | 109 | 109 | 109 | -1 (-0.91%) | 31,538 |
| 16 Jan 2018 | GBX | 111 | 111.5 | 110 | 110 | 110 | -1.5 (-1.35%) | 11,665 |
| 15 Jan 2018 | GBX | 111.5 | 111.5 | 109.9294 | 111.5 | 111.5 | +0.5 (+0.45%) | 9,572 |
| 12 Jan 2018 | GBX | 113 | 113.5 | 109 | 111 | 111 | -2.25 (-1.99%) | 18,933 |
| 11 Jan 2018 | GBX | 116 | 116.1 | 113.25 | 113.25 | 113.25 | -3.25 (-2.79%) | 55,813 |
| 10 Jan 2018 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +1.5 (+1.30%) | 0 |
| 9 Jan 2018 | GBX | 116 | 116.5 | 112.6 | 115 | 115 | -1.75 (-1.50%) | 91,900 |
| 8 Jan 2018 | GBX | 116.75 | 117.1 | 115 | 116.75 | 116.75 | 0.0 (0.0%) | 641 |
| 5 Jan 2018 | GBX | 112.5 | 118 | 112.5 | 116.75 | 116.75 | +6.5 (+5.90%) | 59,676 |
| 4 Jan 2018 | GBX | 109.5 | 111.5 | 109 | 110.25 | 110.25 | +0.25 (+0.23%) | 6,249 |
| 3 Jan 2018 | GBX | 109.5 | 112 | 108.6058 | 110 | 110 | -0.25 (-0.23%) | 44,895 |
| 2 Jan 2018 | GBX | 110 | 111.1138 | 109 | 110.25 | 110.25 | +2.375 (+2.20%) | 31,934 |
| 29 Dec 2017 | GBX | 107.875 | 107.875 | 107.8 | 107.875 | 107.875 | 0.0 (0.0%) | 9,276 |
| 28 Dec 2017 | GBX | 107 | 107.875 | 106 | 107.875 | 107.875 | -0.5 (-0.46%) | 16,500 |
| 27 Dec 2017 | GBX | 108.375 | 108.375 | 107.1389 | 108.375 | 108.375 | 0.0 (0.0%) | 2,489 |
| 22 Dec 2017 | GBX | 104 | 108.375 | 104 | 108.375 | 108.375 | 0.0 (0.0%) | 50 |
| 21 Dec 2017 | GBX | 109.75 | 110 | 105.4838 | 108.375 | 108.375 | +2.5 (+2.36%) | 60,129 |
| 20 Dec 2017 | GBX | 105.875 | 105.875 | 105.3384 | 105.875 | 105.875 | 0.0 (0.0%) | 3,565 |
| 19 Dec 2017 | GBX | 105.25 | 107.5 | 105 | 105.875 | 105.875 | +0.875 (+0.83%) | 7,839 |
| 18 Dec 2017 | GBX | 105 | 107.25 | 105 | 105 | 105 | -0.625 (-0.59%) | 9,479 |
| 15 Dec 2017 | GBX | 105.625 | 105.625 | 105.625 | 105.625 | 105.625 | -1.75 (-1.63%) | 0 |
| 14 Dec 2017 | GBX | 106 | 108 | 106 | 107.375 | 107.375 | +1.125 (+1.06%) | 48,431 |
| 13 Dec 2017 | GBX | 106.5 | 107.25 | 106 | 106.25 | 106.25 | 0.0 (0.0%) | 13,176 |
| 12 Dec 2017 | GBX | 106 | 108.5 | 105 | 106.25 | 106.25 | -0.75 (-0.70%) | 51,526 |
| 11 Dec 2017 | GBX | 106 | 108.25 | 106 | 107 | 107 | +0.375 (+0.35%) | 20,893 |
| 8 Dec 2017 | GBX | 106.625 | 106.625 | 106.625 | 106.625 | 106.625 | +0.125 (+0.12%) | 0 |
| 7 Dec 2017 | GBX | 106.5 | 108.5 | 106.5 | 106.5 | 106.5 | -0.875 (-0.81%) | 47,420 |
| 6 Dec 2017 | GBX | 107.375 | 107.375 | 106.6238 | 107.375 | 107.375 | -0.5 (-0.46%) | 2,636 |
| 5 Dec 2017 | GBX | 107 | 108.75 | 107 | 107.875 | 107.875 | +0.375 (+0.35%) | 12,731 |
