| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | GBX | 108.5 | 109.25 | 107.5 | 107.5 | 107.5 | -0.75 (-0.69%) | 16,357 |
| 1 Dec 2017 | GBX | 108.25 | 108.25 | 107.025 | 108.25 | 108.25 | +0.5 (+0.46%) | 1,000 |
| 30 Nov 2017 | GBX | 107.75 | 107.9651 | 107.75 | 107.75 | 107.75 | +0.25 (+0.23%) | 10,742 |
| 29 Nov 2017 | GBX | 107.5 | 107.715 | 107.5 | 107.5 | 107.5 | -1.625 (-1.49%) | 20,748 |
| 28 Nov 2017 | GBX | 107.75 | 111.25 | 107 | 109.125 | 109.125 | +2.625 (+2.46%) | 17,469 |
| 27 Nov 2017 | GBX | 107 | 110.75 | 106.5 | 106.5 | 106.5 | -2.25 (-2.07%) | 28,325 |
| 24 Nov 2017 | GBX | 107 | 108.75 | 106.5 | 108.75 | 108.75 | +1.75 (+1.64%) | 16,135 |
| 23 Nov 2017 | GBX | 107 | 107.618 | 107 | 107 | 107 | -0.375 (-0.35%) | 17,278 |
| 22 Nov 2017 | GBX | 108 | 108.1444 | 107.375 | 107.375 | 107.375 | -1.125 (-1.04%) | 20,483 |
| 21 Nov 2017 | GBX | 108.5 | 108.7172 | 108.18 | 108.5 | 108.5 | -0.375 (-0.34%) | 29,424 |
| 20 Nov 2017 | GBX | 110 | 110 | 107 | 108.875 | 108.875 | -1.375 (-1.25%) | 26,244 |
| 17 Nov 2017 | GBX | 110 | 110.25 | 109.5 | 110.25 | 110.25 | -0.5 (-0.45%) | 16,514 |
| 16 Nov 2017 | GBX | 114 | 114 | 107.25 | 110.75 | 110.75 | -4.75 (-4.11%) | 71,645 |
| 15 Nov 2017 | GBX | 114.5 | 117 | 114.22 | 115.5 | 115.5 | +0.75 (+0.65%) | 11,423 |
| 14 Nov 2017 | GBX | 116.5 | 116.5 | 114.75 | 114.75 | 114.75 | -2 (-1.71%) | 30,989 |
| 13 Nov 2017 | GBX | 116.5275 | 116.75 | 116.5275 | 116.75 | 116.75 | -0.125 (-0.11%) | 598 |
| 10 Nov 2017 | GBX | 116.5 | 117.75 | 116 | 116.875 | 116.875 | +0.125 (+0.11%) | 13,616 |
| 9 Nov 2017 | GBX | 116.5 | 117.75 | 116.075 | 116.75 | 116.75 | +0.125 (+0.11%) | 26,307 |
| 8 Nov 2017 | GBX | 115 | 118.5 | 115 | 116.625 | 116.625 | -0.125 (-0.11%) | 21,699 |
| 7 Nov 2017 | GBX | 116 | 118.5 | 113.3798 | 116.75 | 116.75 | +1.25 (+1.08%) | 100,818 |
| 6 Nov 2017 | GBX | 117 | 118.5 | 115 | 115.5 | 115.5 | -2 (-1.70%) | 222,982 |
| 3 Nov 2017 | GBX | 117 | 118.75 | 116.6136 | 117.5 | 117.5 | 0.0 (0.0%) | 43,444 |
| 2 Nov 2017 | GBX | 116.75 | 118.75 | 116.75 | 117.5 | 117.5 | +1 (+0.86%) | 63,107 |
| 1 Nov 2017 | GBX | 116.25 | 117.75 | 116 | 116.5 | 116.5 | -0.25 (-0.21%) | 60,342 |
| 31 Oct 2017 | GBX | 116.5 | 117.5 | 116.5 | 116.75 | 116.75 | +0.25 (+0.21%) | 9,966 |
| 30 Oct 2017 | GBX | 117.25 | 117.25 | 115 | 116.5 | 116.5 | -1.75 (-1.48%) | 66,128 |
| 27 Oct 2017 | GBX | 118 | 119 | 117.5 | 118.25 | 118.25 | -0.25 (-0.21%) | 36,444 |
| 26 Oct 2017 | GBX | 117.5 | 119.25 | 116.2587 | 118.5 | 118.5 | +1.5 (+1.28%) | 22,756 |
| 25 Oct 2017 | GBX | 121.75 | 121.75 | 117 | 117 | 117 | -1.875 (-1.58%) | 38,490 |
| 24 Oct 2017 | GBX | 118.25 | 119.75 | 117.25 | 118.875 | 118.875 | +1.875 (+1.60%) | 48,432 |
