| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | GBX | 119.25 | 120 | 117 | 117 | 117 | -3.25 (-2.70%) | 117,860 |
| 20 Oct 2017 | GBX | 119.25 | 122 | 119 | 120.25 | 120.25 | +0.5 (+0.42%) | 98,483 |
| 19 Oct 2017 | GBX | 120 | 120 | 119.75 | 119.75 | 119.75 | +0.25 (+0.21%) | 2,070 |
| 18 Oct 2017 | GBX | 120 | 120.18 | 119 | 119.5 | 119.5 | -0.25 (-0.21%) | 29,593 |
| 17 Oct 2017 | GBX | 119 | 122 | 118.25 | 119.75 | 119.75 | +0.25 (+0.21%) | 36,864 |
| 16 Oct 2017 | GBX | 120 | 120.875 | 117.75 | 119.5 | 119.5 | +1.125 (+0.95%) | 55,589 |
| 13 Oct 2017 | GBX | 118 | 119 | 118 | 118.375 | 118.375 | -0.125 (-0.11%) | 23,792 |
| 12 Oct 2017 | GBX | 118 | 118.5 | 117.2051 | 118.5 | 118.5 | -1.5 (-1.25%) | 148,761 |
| 11 Oct 2017 | GBX | 120 | 120 | 118.5 | 120 | 120 | +1 (+0.84%) | 18,067 |
| 10 Oct 2017 | GBX | 118.5 | 122 | 118.5 | 119 | 119 | +2 (+1.71%) | 25,789 |
| 9 Oct 2017 | GBX | 117.5 | 120 | 116.5 | 117 | 117 | +0.25 (+0.21%) | 15,382 |
| 6 Oct 2017 | GBX | 113.73 | 117.3125 | 113.73 | 116.75 | 116.75 | +2.5 (+2.19%) | 2,045 |
| 5 Oct 2017 | GBX | 116 | 116 | 112.7472 | 114.25 | 114.25 | -1.875 (-1.61%) | 78,368 |
| 4 Oct 2017 | GBX | 116 | 116.75 | 115.18 | 116.125 | 116.125 | -0.375 (-0.32%) | 81,729 |
| 3 Oct 2017 | GBX | 114 | 120 | 114 | 116.5 | 116.5 | +3.5 (+3.10%) | 114,483 |
| 2 Oct 2017 | GBX | 113.25 | 114.0375 | 112 | 113 | 113 | +0.5 (+0.44%) | 42,433 |
| 29 Sep 2017 | GBX | 112.25 | 112.5 | 110 | 112.5 | 112.5 | +1.25 (+1.12%) | 59,726 |
| 28 Sep 2017 | GBX | 111.5 | 114.75 | 111 | 111.25 | 111.25 | 0.0 (0.0%) | 179,746 |
| 27 Sep 2017 | GBX | 109.75 | 114.75 | 109.75 | 111.25 | 111.25 | +2.75 (+2.53%) | 199,035 |
| 26 Sep 2017 | GBX | 115.25 | 115.875 | 108 | 108.5 | 108.5 | -8.5 (-7.26%) | 203,541 |
| 25 Sep 2017 | GBX | 106.75 | 119.75 | 106.1988 | 117 | 117 | +10 (+9.35%) | 111,691 |
| 22 Sep 2017 | GBX | 107 | 107 | 107 | 107 | 107 | +1.625 (+1.54%) | 100,000 |
| 21 Sep 2017 | GBX | 105.375 | 105.375 | 105.375 | 105.375 | 105.375 | +3.875 (+3.82%) | 0 |
| 20 Sep 2017 | GBX | 101.25 | 106.75 | 101.25 | 101.5 | 101.5 | -0.125 (-0.12%) | 33,784 |
| 19 Sep 2017 | GBX | 101.625 | 101.625 | 101.625 | 101.625 | 101.625 | +0.625 (+0.62%) | 0 |
| 18 Sep 2017 | GBX | 100 | 102.5 | 100 | 101 | 101 | +0.75 (+0.75%) | 7,247 |
| 15 Sep 2017 | GBX | 99.75 | 102.5 | 97.9328 | 100.25 | 100.25 | +0.375 (+0.38%) | 33,285 |
| 14 Sep 2017 | GBX | 100.5 | 100.75 | 98.1831 | 99.875 | 99.875 | +1.375 (+1.40%) | 153,206 |
| 13 Sep 2017 | GBX | 98.75 | 102.75 | 98.5 | 98.5 | 98.5 | -1.25 (-1.25%) | 12,779 |
| 12 Sep 2017 | GBX | 99 | 102.5 | 98.5 | 99.75 | 99.75 | +1.75 (+1.79%) | 17,941 |
