| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | GBX | 100 | 101 | 98 | 98 | 98 | -2 (-2%) | 13,434 |
| 8 Sep 2017 | GBX | 99 | 101 | 98 | 100 | 100 | -0.875 (-0.87%) | 107,027 |
| 7 Sep 2017 | GBX | 97.75 | 100.875 | 97.75 | 100.875 | 100.875 | +0.875 (+0.88%) | 466 |
| 6 Sep 2017 | GBX | 102.75 | 102.75 | 100 | 100 | 100 | -0.375 (-0.37%) | 14,010 |
| 5 Sep 2017 | GBX | 100 | 101.25 | 97 | 100.375 | 100.375 | -1.75 (-1.71%) | 6,801 |
| 4 Sep 2017 | GBX | 100.665 | 102.125 | 100.665 | 102.125 | 102.125 | +1.625 (+1.62%) | 1,948 |
| 1 Sep 2017 | GBX | 100 | 100.5 | 99 | 100.5 | 100.5 | -1 (-0.99%) | 20,954 |
| 31 Aug 2017 | GBX | 99.22 | 101.5 | 99.22 | 101.5 | 101.5 | +4 (+4.10%) | 12,512 |
| 30 Aug 2017 | GBX | 99.5 | 99.875 | 97.5 | 97.5 | 97.5 | -3.25 (-3.23%) | 8,019 |
| 29 Aug 2017 | GBX | 99.6875 | 100.75 | 99.1375 | 100.75 | 100.75 | +0.75 (+0.75%) | 1,953 |
| 25 Aug 2017 | GBX | 103.5 | 103.5 | 99 | 100 | 100 | -3.75 (-3.61%) | 41,985 |
| 24 Aug 2017 | GBX | 101 | 103.75 | 98.25 | 103.75 | 103.75 | +1.75 (+1.72%) | 40,719 |
| 23 Aug 2017 | GBX | 102.5 | 102.75 | 100 | 102 | 102 | -0.375 (-0.37%) | 38,565 |
| 22 Aug 2017 | GBX | 102.2501 | 102.375 | 102.2501 | 102.375 | 102.375 | -1.125 (-1.09%) | 95 |
| 21 Aug 2017 | GBX | 103 | 103.75 | 102 | 103.5 | 103.5 | -1.25 (-1.19%) | 23,081 |
| 18 Aug 2017 | GBX | 105 | 105.75 | 104 | 104.75 | 104.75 | -0.25 (-0.24%) | 19,015 |
| 17 Aug 2017 | GBX | 102 | 105 | 102 | 105 | 105 | +2 (+1.94%) | 9,445 |
| 16 Aug 2017 | GBX | 103 | 105 | 101.25 | 103 | 103 | -1.25 (-1.20%) | 17,496 |
| 15 Aug 2017 | GBX | 104.25 | 104.25 | 102.665 | 104.25 | 104.25 | +0.375 (+0.36%) | 7,721 |
| 14 Aug 2017 | GBX | 103.625 | 103.875 | 102.6389 | 103.875 | 103.875 | +2.875 (+2.85%) | 5,783 |
| 11 Aug 2017 | GBX | 103 | 103 | 100.25 | 101 | 101 | 0.0 (0.0%) | 17,278 |
| 10 Aug 2017 | GBX | 103 | 106.0814 | 100.25 | 101 | 101 | -1 (-0.98%) | 9,726 |
| 9 Aug 2017 | GBX | 104 | 104.1875 | 100.1515 | 102 | 102 | -3.125 (-2.97%) | 34,882 |
| 8 Aug 2017 | GBX | 107.5 | 107.5 | 104.375 | 105.125 | 105.125 | -1.875 (-1.75%) | 2,031 |
| 7 Aug 2017 | GBX | 107 | 107 | 106.75 | 107 | 107 | +5 (+4.90%) | 2,952 |
| 4 Aug 2017 | GBX | 104 | 104 | 102 | 102 | 102 | -2 (-1.92%) | 2,519 |
| 3 Aug 2017 | GBX | 101.75 | 105.25 | 98.9013 | 104 | 104 | +5.75 (+5.85%) | 192,538 |
| 2 Aug 2017 | GBX | 103.5 | 103.5 | 97.2264 | 98.25 | 98.25 | -3.5 (-3.44%) | 63,495 |
| 1 Aug 2017 | GBX | 104.25 | 104.25 | 100 | 101.75 | 101.75 | -2.75 (-2.63%) | 56,899 |
| 31 Jul 2017 | GBX | 106 | 106 | 103 | 104.5 | 104.5 | -4 (-3.69%) | 207,182 |
