| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | GBX | 105 | 108.5 | 104 | 108.5 | 108.5 | +1.125 (+1.05%) | 70,668 |
| 27 Jul 2017 | GBX | 110.25 | 111.91 | 103 | 107.375 | 107.375 | -5.625 (-4.98%) | 498,214 |
| 26 Jul 2017 | GBX | 116.75 | 116.75 | 112.5 | 113 | 113 | +0.25 (+0.22%) | 127,589 |
| 25 Jul 2017 | GBX | 108.25 | 112.75 | 106.9766 | 112.75 | 112.75 | +3.75 (+3.44%) | 9,777 |
| 24 Jul 2017 | GBX | 114 | 114.9225 | 109 | 109 | 109 | -5 (-4.39%) | 39,801 |
| 21 Jul 2017 | GBX | 114.475 | 114.475 | 112.7873 | 114 | 114 | +1.5 (+1.33%) | 7,794 |
| 20 Jul 2017 | GBX | 115.5 | 115.5 | 112.5 | 112.5 | 112.5 | -3.125 (-2.70%) | 63,954 |
| 19 Jul 2017 | GBX | 114.8431 | 115.625 | 114.8431 | 115.625 | 115.625 | +0.5 (+0.43%) | 2,500 |
| 18 Jul 2017 | GBX | 115.125 | 115.125 | 115.125 | 115.125 | 115.125 | +0.375 (+0.33%) | 0 |
| 17 Jul 2017 | GBX | 115.65 | 115.65 | 113.5115 | 114.75 | 114.75 | +0.625 (+0.55%) | 13,946 |
| 14 Jul 2017 | GBX | 114.3975 | 114.7425 | 114.125 | 114.125 | 114.125 | +0.625 (+0.55%) | 950 |
| 13 Jul 2017 | GBX | 115 | 115 | 111.3027 | 113.5 | 113.5 | -3 (-2.58%) | 97,079 |
| 12 Jul 2017 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +0.875 (+0.76%) | 0 |
| 11 Jul 2017 | GBX | 115.8431 | 115.8509 | 115.625 | 115.625 | 115.625 | -0.875 (-0.75%) | 8,075 |
| 10 Jul 2017 | GBX | 116.681 | 116.8435 | 115.125 | 116.5 | 116.5 | +2.5 (+2.19%) | 11,641 |
| 7 Jul 2017 | GBX | 114 | 114 | 113.5 | 114 | 114 | 0.0 (0.0%) | 42,197 |
| 6 Jul 2017 | GBX | 115 | 116.071 | 114 | 114 | 114 | -2 (-1.72%) | 7,249 |
| 5 Jul 2017 | GBX | 115 | 116.6065 | 115 | 116 | 116 | +1.5 (+1.31%) | 7,547 |
| 4 Jul 2017 | GBX | 115 | 117.75 | 114.25 | 114.5 | 114.5 | -1.875 (-1.61%) | 42,096 |
| 3 Jul 2017 | GBX | 117.035 | 117.035 | 116.375 | 116.375 | 116.375 | +1.375 (+1.20%) | 27,088 |
| 30 Jun 2017 | GBX | 114 | 116.48 | 114 | 115 | 115 | +1 (+0.88%) | 17,772 |
| 29 Jun 2017 | GBX | 114 | 114.9375 | 114 | 114 | 114 | 0.0 (0.0%) | 92,587 |
| 28 Jun 2017 | GBX | 114 | 116 | 113.525 | 114 | 114 | +1 (+0.88%) | 59,122 |
| 27 Jun 2017 | GBX | 113.25 | 115.4375 | 111.1872 | 113 | 113 | +0.5 (+0.44%) | 79,530 |
| 26 Jun 2017 | GBX | 113 | 113.9475 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 9,421 |
| 23 Jun 2017 | GBX | 113.25 | 114.8139 | 112.25 | 112.5 | 112.5 | -1 (-0.88%) | 42,739 |
| 22 Jun 2017 | GBX | 112.25 | 114.79 | 112.25 | 113.5 | 113.5 | +1.5 (+1.34%) | 45,363 |
| 21 Jun 2017 | GBX | 112.75 | 112.75 | 111 | 112 | 112 | 0.0 (0.0%) | 49,463 |
| 20 Jun 2017 | GBX | 114 | 116.1998 | 112 | 112 | 112 | -2 (-1.75%) | 36,718 |
| 19 Jun 2017 | GBX | 112 | 117.925 | 110.4375 | 114 | 114 | +4 (+3.64%) | 50,506 |
