| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | GBX | 107.25 | 110.25 | 106.875 | 110 | 110 | +3 (+2.80%) | 37,468 |
| 15 Jun 2017 | GBX | 109 | 109.455 | 106 | 107 | 107 | -2.625 (-2.39%) | 79,043 |
| 14 Jun 2017 | GBX | 110.2734 | 110.2734 | 109.625 | 109.625 | 109.625 | +1.625 (+1.50%) | 3,354 |
| 13 Jun 2017 | GBX | 110.25 | 110.25 | 107 | 108 | 108 | +0.25 (+0.23%) | 80,751 |
| 12 Jun 2017 | GBX | 110 | 110.4574 | 107.75 | 107.75 | 107.75 | -0.75 (-0.69%) | 51,183 |
| 9 Jun 2017 | GBX | 106.75 | 110.0625 | 106.75 | 108.5 | 108.5 | +0.75 (+0.70%) | 25,572 |
| 8 Jun 2017 | GBX | 108.77 | 109.13 | 107.095 | 107.75 | 107.75 | +1.75 (+1.65%) | 109,083 |
| 7 Jun 2017 | GBX | 106.5 | 107.79 | 105.7901 | 106 | 106 | -0.5 (-0.47%) | 31,502 |
| 6 Jun 2017 | GBX | 108.5 | 110.035 | 105.5 | 106.5 | 106.5 | -3.5 (-3.18%) | 44,302 |
| 5 Jun 2017 | GBX | 108 | 110.0069 | 107.75 | 110 | 110 | +2.5 (+2.33%) | 15,063 |
| 2 Jun 2017 | GBX | 109 | 109 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 34,948 |
| 1 Jun 2017 | GBX | 109 | 109 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 164,845 |
| 31 May 2017 | GBX | 107.75 | 109.4375 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 26,259 |
| 30 May 2017 | GBX | 108 | 108 | 107 | 107.5 | 107.5 | -1.875 (-1.71%) | 98,896 |
| 26 May 2017 | GBX | 108.9 | 109.375 | 108.9 | 109.375 | 109.375 | +1.375 (+1.27%) | 5,819 |
| 25 May 2017 | GBX | 110 | 110.1 | 108 | 108 | 108 | -2 (-1.82%) | 24,461 |
| 24 May 2017 | GBX | 110.25 | 111.5625 | 110 | 110 | 110 | -0.875 (-0.79%) | 14,483 |
| 23 May 2017 | GBX | 111.0625 | 111.4375 | 109.8625 | 110.875 | 110.875 | +2.375 (+2.19%) | 4,720 |
| 22 May 2017 | GBX | 107.965 | 109.3125 | 107.965 | 108.5 | 108.5 | +1 (+0.93%) | 59,988 |
| 19 May 2017 | GBX | 109 | 109.25 | 107.5 | 107.5 | 107.5 | -1.75 (-1.60%) | 86,628 |
| 18 May 2017 | GBX | 108.6288 | 109.25 | 108.6288 | 109.25 | 109.25 | -0.25 (-0.23%) | 10,730 |
| 17 May 2017 | GBX | 110 | 110.5 | 109.5 | 109.5 | 109.5 | +1.5 (+1.39%) | 62,804 |
| 16 May 2017 | GBX | 108 | 108.0202 | 107 | 108 | 108 | -1.125 (-1.03%) | 17,711 |
| 15 May 2017 | GBX | 107.6 | 109.125 | 107.6 | 109.125 | 109.125 | +2.125 (+1.99%) | 2,212 |
| 12 May 2017 | GBX | 105 | 107 | 104 | 107 | 107 | +2 (+1.90%) | 164,308 |
| 11 May 2017 | GBX | 105 | 105.25 | 105 | 105 | 105 | 0.0 (0.0%) | 56,948 |
| 10 May 2017 | GBX | 105.25 | 105.25 | 105 | 105 | 105 | +0.5 (+0.48%) | 20,112 |
| 9 May 2017 | GBX | 105 | 105.065 | 104.1911 | 104.5 | 104.5 | -0.5 (-0.48%) | 33,177 |
| 8 May 2017 | GBX | 106 | 106 | 104.8473 | 105 | 105 | -1.5 (-1.41%) | 53,656 |
| 5 May 2017 | GBX | 106.25 | 106.5 | 106.154 | 106.5 | 106.5 | +0.5 (+0.47%) | 27,027 |
