| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | GBX | 106 | 107 | 102.25 | 106 | 106 | 0.0 (0.0%) | 60,674 |
| 3 May 2017 | GBX | 106 | 106.68 | 104.25 | 106 | 106 | -0.75 (-0.70%) | 34,041 |
| 2 May 2017 | GBX | 106.3938 | 106.75 | 106.3938 | 106.75 | 106.75 | +1.25 (+1.18%) | 118,338 |
| 28 Apr 2017 | GBX | 105.75 | 106 | 105.25 | 105.5 | 105.5 | -0.5 (-0.47%) | 67,564 |
| 27 Apr 2017 | GBX | 106.5 | 106.5 | 106 | 106 | 106 | 0.0 (0.0%) | 17,540 |
| 26 Apr 2017 | GBX | 106 | 106 | 105.25 | 106 | 106 | -1 (-0.93%) | 11,115 |
| 25 Apr 2017 | GBX | 109.75 | 109.75 | 107 | 107 | 107 | +1 (+0.94%) | 26,904 |
| 24 Apr 2017 | GBX | 106.25 | 108 | 105.3125 | 106 | 106 | +2 (+1.92%) | 66,476 |
| 21 Apr 2017 | GBX | 106.25 | 106.58 | 102.9241 | 104 | 104 | -4.125 (-3.82%) | 1,748,327 |
| 20 Apr 2017 | GBX | 106.4562 | 108.125 | 106.2 | 108.125 | 108.125 | +1.125 (+1.05%) | 5,565 |
| 19 Apr 2017 | GBX | 106 | 108.6875 | 106 | 107 | 107 | +1.5 (+1.42%) | 2,002 |
| 18 Apr 2017 | GBX | 108 | 110.25 | 105.5 | 105.5 | 105.5 | -3 (-2.76%) | 36,692 |
| 13 Apr 2017 | GBX | 108 | 108.5 | 108 | 108.5 | 108.5 | +1.5 (+1.40%) | 400 |
| 12 Apr 2017 | GBX | 108 | 109.3125 | 107 | 107 | 107 | -0.5 (-0.47%) | 846,633 |
| 11 Apr 2017 | GBX | 108.25 | 108.2512 | 106.3041 | 107.5 | 107.5 | -0.5 (-0.46%) | 499,444 |
| 10 Apr 2017 | GBX | 109 | 109.74 | 107.5652 | 108 | 108 | -1 (-0.92%) | 22,176 |
| 7 Apr 2017 | GBX | 108.25 | 109.795 | 107.5 | 109 | 109 | +0.625 (+0.58%) | 80,180 |
| 6 Apr 2017 | GBX | 109.75 | 110.5762 | 107.8125 | 108.375 | 108.375 | +1.375 (+1.29%) | 33,568 |
| 5 Apr 2017 | GBX | 105 | 110 | 102.44 | 107 | 107 | +3 (+2.88%) | 71,690 |
| 4 Apr 2017 | GBX | 97.75 | 105.5 | 96.3375 | 104 | 104 | +7.5 (+7.77%) | 127,208 |
| 3 Apr 2017 | GBX | 96.25 | 96.545 | 95.635 | 96.5 | 96.5 | +1.5 (+1.58%) | 32,972 |
| 31 Mar 2017 | GBX | 96 | 96.0413 | 95 | 95 | 95 | -1.75 (-1.81%) | 30,584 |
| 30 Mar 2017 | GBX | 96.25 | 96.75 | 95 | 96.75 | 96.75 | +1.25 (+1.31%) | 74,601 |
| 29 Mar 2017 | GBX | 94.75 | 97.75 | 94.25 | 95.5 | 95.5 | +1.25 (+1.33%) | 34,495 |
| 28 Mar 2017 | GBX | 94.25 | 94.3125 | 93.81 | 94.25 | 94.25 | +0.25 (+0.27%) | 21,683 |
| 27 Mar 2017 | GBX | 96 | 96 | 93.81 | 94 | 94 | -2.5 (-2.59%) | 128,782 |
| 24 Mar 2017 | GBX | 97.5 | 97.75 | 96 | 96.5 | 96.5 | -2.375 (-2.40%) | 136,829 |
| 23 Mar 2017 | GBX | 99.25 | 100.25 | 97.5 | 98.875 | 98.875 | -0.125 (-0.13%) | 44,622 |
| 22 Mar 2017 | GBX | 103.25 | 103.25 | 98 | 99 | 99 | -4.25 (-4.12%) | 280,662 |
| 21 Mar 2017 | GBX | 103 | 103.75 | 98.121 | 103.25 | 103.25 | +0.875 (+0.85%) | 239,783 |
