| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | GBX | 105 | 105.3748 | 101 | 102.375 | 102.375 | -2.875 (-2.73%) | 206,340 |
| 17 Mar 2017 | GBX | 107 | 107.5 | 100.75 | 105.25 | 105.25 | -1.75 (-1.64%) | 145,486 |
| 16 Mar 2017 | GBX | 108 | 108.6425 | 107 | 107 | 107 | -1 (-0.93%) | 50,211 |
| 15 Mar 2017 | GBX | 109.25 | 109.8 | 108 | 108 | 108 | -1.25 (-1.14%) | 34,761 |
| 14 Mar 2017 | GBX | 112.75 | 112.81 | 99.725 | 109.25 | 109.25 | -3.375 (-3.00%) | 202,044 |
| 13 Mar 2017 | GBX | 111.0548 | 112.625 | 111.0548 | 112.625 | 112.625 | +1.125 (+1.01%) | 17,415 |
| 10 Mar 2017 | GBX | 111.75 | 113.49 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 33,330 |
| 9 Mar 2017 | GBX | 113.25 | 114.25 | 111.05 | 111.5 | 111.5 | -1.5 (-1.33%) | 107,906 |
| 8 Mar 2017 | GBX | 116.25 | 116.25 | 110.7752 | 113 | 113 | -2.75 (-2.38%) | 51,301 |
| 7 Mar 2017 | GBX | 116.25 | 116.67 | 115 | 115.75 | 115.75 | -0.25 (-0.22%) | 56,732 |
| 6 Mar 2017 | GBX | 116 | 116 | 116 | 116 | 116 | +2 (+1.75%) | 10,090 |
| 3 Mar 2017 | GBX | 114.25 | 115.75 | 113.25 | 114 | 114 | -1.75 (-1.51%) | 35,736 |
| 2 Mar 2017 | GBX | 118 | 118.0001 | 109 | 115.75 | 115.75 | -1.25 (-1.07%) | 196,823 |
| 1 Mar 2017 | GBX | 120.25 | 120.45 | 114.11 | 117 | 117 | -3.125 (-2.60%) | 141,324 |
| 28 Feb 2017 | GBX | 121.3318 | 121.3318 | 119.5 | 120.125 | 120.125 | -0.125 (-0.10%) | 32,523 |
| 27 Feb 2017 | GBX | 120.25 | 120.25 | 120 | 120.25 | 120.25 | +0.75 (+0.63%) | 8,601 |
| 24 Feb 2017 | GBX | 120 | 121.85 | 119.5 | 119.5 | 119.5 | -0.75 (-0.62%) | 53,907 |
| 23 Feb 2017 | GBX | 120 | 120.25 | 119.61 | 120.25 | 120.25 | -0.25 (-0.21%) | 14,644 |
| 22 Feb 2017 | GBX | 119.5 | 120.5 | 119.45 | 120.5 | 120.5 | +1.5 (+1.26%) | 69,060 |
| 21 Feb 2017 | GBX | 118.75 | 120.11 | 117.25 | 119 | 119 | +3.5 (+3.03%) | 38,292 |
| 20 Feb 2017 | GBX | 115 | 117.4903 | 114 | 115.5 | 115.5 | +1.5 (+1.32%) | 41,100 |
| 17 Feb 2017 | GBX | 113.25 | 115 | 113 | 114 | 114 | +2 (+1.79%) | 34,369 |
| 16 Feb 2017 | GBX | 111.25 | 113.625 | 110.5 | 112 | 112 | +1.5 (+1.36%) | 311,564 |
| 15 Feb 2017 | GBX | 115.25 | 115.25 | 108.85 | 110.5 | 110.5 | -5 (-4.33%) | 197,506 |
| 14 Feb 2017 | GBX | 115 | 116.5 | 113.9502 | 115.5 | 115.5 | +1.5 (+1.32%) | 59,721 |
| 13 Feb 2017 | GBX | 116 | 116.5 | 113.25 | 114 | 114 | -2 (-1.72%) | 144,792 |
| 10 Feb 2017 | GBX | 115.25 | 117.5 | 112.375 | 116 | 116 | +1 (+0.87%) | 78,338 |
| 9 Feb 2017 | GBX | 118.5 | 118.5 | 115 | 115 | 115 | -1 (-0.86%) | 85,146 |
| 8 Feb 2017 | GBX | 117.5 | 117.76 | 115.9375 | 116 | 116 | -2 (-1.69%) | 47,865 |
| 7 Feb 2017 | GBX | 119 | 119.11 | 116.25 | 118 | 118 | -1.75 (-1.46%) | 73,699 |
