Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jun 2022 | GBX | 1.06 | 1.4085 | 1.06 | 1.25 | 1.25 | 0.0 (0.0%) | 10,945 |
9 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Jun 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 May 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 May 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 0 |
27 May 2022 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 0 |
26 May 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 May 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 May 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 May 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 May 2022 | GBX | 1.0258 | 1.25 | 1.0258 | 1.25 | 1.25 | 0.0 (0.0%) | 144 |
18 May 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 May 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 May 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 May 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.14 (+12.61%) | 0 |
12 May 2022 | GBX | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.005 (-0.45%) | 121,955 |
11 May 2022 | GBX | 1.21 | 1.21 | 1.0921 | 1.115 | 1.115 | -0.135 (-10.80%) | 60,600 |
10 May 2022 | GBX | 1.0905 | 1.25 | 1.0905 | 1.25 | 1.25 | -0.125 (-9.09%) | 836 |
9 May 2022 | GBX | 1.29 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 139,928 |
6 May 2022 | GBX | 1.2 | 1.25 | 1.088 | 1.25 | 1.25 | 0.0 (0.0%) | 459,152 |
5 May 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 May 2022 | GBX | 1.43 | 1.43 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 800 |
3 May 2022 | GBX | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 70 |
29 Apr 2022 | GBX | 1.49 | 1.49 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 11,788 |
28 Apr 2022 | GBX | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.21 (+17.65%) | 113,587 |