| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | GBX | 119.75 | 121.875 | 119.3 | 119.75 | 119.75 | +0.125 (+0.10%) | 25,404 |
| 3 Feb 2017 | GBX | 119.484 | 120.9 | 119.3 | 119.625 | 119.625 | +0.125 (+0.10%) | 16,722 |
| 2 Feb 2017 | GBX | 119.5 | 121.58 | 118.3654 | 119.5 | 119.5 | -0.75 (-0.62%) | 114,836 |
| 1 Feb 2017 | GBX | 120.25 | 121.823 | 120 | 120.25 | 120.25 | +1.125 (+0.94%) | 126,764 |
| 31 Jan 2017 | GBX | 119.75 | 120.5 | 117.875 | 119.125 | 119.125 | +1.625 (+1.38%) | 19,523 |
| 30 Jan 2017 | GBX | 119 | 121.3595 | 116 | 117.5 | 117.5 | -2.5 (-2.08%) | 70,724 |
| 27 Jan 2017 | GBX | 120.25 | 121.75 | 119.0625 | 120 | 120 | -0.625 (-0.52%) | 57,639 |
| 26 Jan 2017 | GBX | 118 | 121.31 | 117 | 120.625 | 120.625 | +4.625 (+3.99%) | 113,934 |
| 25 Jan 2017 | GBX | 118 | 118.28 | 111.1901 | 116 | 116 | -2.375 (-2.01%) | 264,432 |
| 24 Jan 2017 | GBX | 118.375 | 118.375 | 118.375 | 118.375 | 118.375 | -6.625 (-5.30%) | 336,904 |
| 23 Jan 2017 | GBX | 125.5 | 127.2267 | 123.5 | 125 | 125 | -1.25 (-0.99%) | 121,038 |
| 20 Jan 2017 | GBX | 130 | 135.7592 | 126.25 | 126.25 | 126.25 | +0.75 (+0.60%) | 407,200 |
| 19 Jan 2017 | GBX | 123.75 | 128.75 | 122.1276 | 125.5 | 125.5 | +2 (+1.62%) | 374,153 |
| 18 Jan 2017 | GBX | 121 | 124.25 | 119 | 123.5 | 123.5 | +5.25 (+4.44%) | 323,461 |
| 17 Jan 2017 | GBX | 117.25 | 120.03 | 116.832 | 118.25 | 118.25 | +1.25 (+1.07%) | 284,120 |
| 16 Jan 2017 | GBX | 113.75 | 121.7683 | 112.25 | 117 | 117 | +5 (+4.46%) | 98,118 |
| 13 Jan 2017 | GBX | 111.75 | 113 | 111.75 | 112 | 112 | -0.375 (-0.33%) | 108,767 |
| 12 Jan 2017 | GBX | 112.5 | 113 | 111.75 | 112.375 | 112.375 | -0.125 (-0.11%) | 24,358 |
| 11 Jan 2017 | GBX | 112.75 | 113.5 | 112 | 112.5 | 112.5 | -0.5 (-0.44%) | 144,472 |
| 10 Jan 2017 | GBX | 113 | 113.4 | 112.5 | 113 | 113 | 0.0 (0.0%) | 27,823 |
| 9 Jan 2017 | GBX | 112.5 | 113.75 | 112 | 113 | 113 | +0.5 (+0.44%) | 105,165 |
| 6 Jan 2017 | GBX | 113 | 113.39 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 48,741 |
| 5 Jan 2017 | GBX | 113 | 113.9549 | 112.6875 | 113 | 113 | +2 (+1.80%) | 83,752 |
| 4 Jan 2017 | GBX | 112 | 113.1875 | 111 | 111 | 111 | +1 (+0.91%) | 160,784 |
| 3 Jan 2017 | GBX | 111 | 113 | 110 | 110 | 110 | -0.5 (-0.45%) | 153,355 |
| 30 Dec 2016 | GBX | 110.6875 | 110.899 | 109.07 | 110.5 | 110.5 | +0.625 (+0.57%) | 9,123 |
| 29 Dec 2016 | GBX | 111.25 | 111.25 | 109 | 109.875 | 109.875 | -0.125 (-0.11%) | 232,906 |
| 28 Dec 2016 | GBX | 110 | 111.3125 | 109.94 | 110 | 110 | -0.5 (-0.45%) | 25,255 |
| 23 Dec 2016 | GBX | 112 | 112 | 110.5 | 110.5 | 110.5 | +1.5 (+1.38%) | 1,620 |
| 22 Dec 2016 | GBX | 110.25 | 112.6844 | 108.25 | 109 | 109 | -1 (-0.91%) | 257,424 |
