| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | GBX | 104.75 | 113 | 104.75 | 110 | 110 | +5 (+4.76%) | 713,579 |
| 20 Dec 2016 | GBX | 101.75 | 106 | 100 | 105 | 105 | +5.5 (+5.53%) | 238,280 |
| 19 Dec 2016 | GBX | 100.5 | 100.5 | 99.25 | 99.5 | 99.5 | -0.5 (-0.50%) | 110,117 |
| 16 Dec 2016 | GBX | 100.5 | 100.5 | 99.5 | 100 | 100 | 0.0 (0.0%) | 55,446 |
| 15 Dec 2016 | GBX | 100.445 | 100.5 | 100 | 100 | 100 | -0.75 (-0.74%) | 55,287 |
| 14 Dec 2016 | GBX | 101.25 | 101.25 | 99.5 | 100.75 | 100.75 | -0.25 (-0.25%) | 115,898 |
| 13 Dec 2016 | GBX | 100.5 | 101 | 100.125 | 101 | 101 | +0.625 (+0.62%) | 430,933 |
| 12 Dec 2016 | GBX | 101.0001 | 102.1001 | 100.25 | 100.3751 | 100.3751 | -0.875 (-0.86%) | 148,770 |
| 9 Dec 2016 | GBX | 101.75 | 102.165 | 101.25 | 101.25 | 101.25 | -0.75 (-0.74%) | 65,625 |
| 8 Dec 2016 | GBX | 101 | 103.75 | 101 | 102 | 102 | +0.75 (+0.74%) | 26,181 |
| 7 Dec 2016 | GBX | 101 | 102.84 | 100.5 | 101.25 | 101.25 | +0.25 (+0.25%) | 54,553 |
| 6 Dec 2016 | GBX | 98.5 | 103 | 98.5 | 101 | 101 | +1.125 (+1.13%) | 743,495 |
| 5 Dec 2016 | GBX | 97.5 | 99.875 | 97.5 | 99.875 | 99.875 | +0.875 (+0.88%) | 81,872 |
| 2 Dec 2016 | GBX | 97.5 | 99.1725 | 97.5 | 99 | 99 | +0.25 (+0.25%) | 383,428 |
| 1 Dec 2016 | GBX | 98.5 | 99.5 | 97.9 | 98.75 | 98.75 | -0.625 (-0.63%) | 300,375 |
| 30 Nov 2016 | GBX | 96 | 100 | 96 | 99.375 | 99.375 | +2.875 (+2.98%) | 719,792 |
| 29 Nov 2016 | GBX | 94 | 99 | 94 | 96.5 | 96.5 | +3 (+3.21%) | 1,124,782 |
| 28 Nov 2016 | GBX | 93 | 93.5 | 92 | 93.5 | 93.5 | +1 (+1.08%) | 216,454 |
| 25 Nov 2016 | GBX | 90 | 92.75 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 110,572 |
| 24 Nov 2016 | GBX | 92.5 | 93.375 | 91.9945 | 92.5 | 92.5 | 0.0 (0.0%) | 32,566 |
| 23 Nov 2016 | GBX | 93 | 93 | 92 | 92.5 | 92.5 | -0.25 (-0.27%) | 20,726 |
| 22 Nov 2016 | GBX | 92.1593 | 93.2 | 92.1593 | 92.75 | 92.75 | +0.75 (+0.82%) | 21,909 |
| 21 Nov 2016 | GBX | 92.5 | 92.5 | 92 | 92 | 92 | -1 (-1.08%) | 54,377 |
| 18 Nov 2016 | GBX | 93 | 93 | 92.7 | 93 | 93 | +0.25 (+0.27%) | 463 |
| 17 Nov 2016 | GBX | 93.25 | 93.25 | 91.5825 | 92.75 | 92.75 | -0.5 (-0.54%) | 44,824 |
| 16 Nov 2016 | GBX | 92.5 | 93.25 | 92.5 | 93.25 | 93.25 | 0.0 (0.0%) | 21,174 |
| 15 Nov 2016 | GBX | 92.75 | 93.88 | 91.5 | 93.25 | 93.25 | +1.5 (+1.63%) | 165,128 |
| 14 Nov 2016 | GBX | 91.5 | 92.4375 | 91.25 | 91.75 | 91.75 | -0.25 (-0.27%) | 16,438 |
| 11 Nov 2016 | GBX | 90.5 | 92.25 | 90.5 | 92 | 92 | +1.25 (+1.38%) | 101,933 |
| 10 Nov 2016 | GBX | 91.75 | 92.6675 | 90.75 | 90.75 | 90.75 | +0.375 (+0.41%) | 87,450 |
