| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | GBX | 88.25 | 91 | 88.25 | 90.375 | 90.375 | -0.375 (-0.41%) | 131,489 |
| 8 Nov 2016 | GBX | 90.5 | 90.9 | 90.5 | 90.75 | 90.75 | -0.25 (-0.27%) | 7,595 |
| 7 Nov 2016 | GBX | 90 | 91 | 89.211 | 91 | 91 | +2.75 (+3.12%) | 324,153 |
| 4 Nov 2016 | GBX | 87.75 | 88.375 | 86.756 | 88.25 | 88.25 | +0.375 (+0.43%) | 38,694 |
| 3 Nov 2016 | GBX | 89 | 89 | 86.9716 | 87.875 | 87.875 | -0.75 (-0.85%) | 68,402 |
| 2 Nov 2016 | GBX | 89 | 89 | 88.25 | 88.625 | 88.625 | -0.625 (-0.70%) | 54,307 |
| 1 Nov 2016 | GBX | 88.5 | 90.75 | 88.5 | 89.25 | 89.25 | +1.5 (+1.71%) | 138,224 |
| 31 Oct 2016 | GBX | 88 | 88.375 | 87.7241 | 87.75 | 87.75 | 0.0 (0.0%) | 89,112 |
| 28 Oct 2016 | GBX | 87.25 | 87.75 | 86.5 | 87.75 | 87.75 | +0.75 (+0.86%) | 58,839 |
| 27 Oct 2016 | GBX | 86 | 87.25 | 86 | 87 | 87 | +0.875 (+1.02%) | 192,238 |
| 26 Oct 2016 | GBX | 86.75 | 87.75 | 85.5 | 86.125 | 86.125 | -1.125 (-1.29%) | 60,517 |
| 25 Oct 2016 | GBX | 87 | 87.8125 | 87 | 87.25 | 87.25 | +0.25 (+0.29%) | 32,067 |
| 24 Oct 2016 | GBX | 83 | 88 | 83 | 87 | 87 | +2.5 (+2.96%) | 359,220 |
| 21 Oct 2016 | GBX | 82.25 | 84.5 | 81.6685 | 84.5 | 84.5 | +2.25 (+2.74%) | 470,318 |
| 20 Oct 2016 | GBX | 82 | 84 | 81.5 | 82.25 | 82.25 | +1.25 (+1.54%) | 279,043 |
| 19 Oct 2016 | GBX | 77.75 | 81.5 | 74 | 81 | 81 | +6.125 (+8.18%) | 12,163,535 |
| 18 Oct 2016 | GBX | 77 | 77.0075 | 73 | 74.875 | 74.875 | -2.125 (-2.76%) | 493,137 |
| 17 Oct 2016 | GBX | 79.25 | 80.675 | 77 | 77 | 77 | -4 (-4.94%) | 100,156 |
| 14 Oct 2016 | GBX | 81 | 81 | 80 | 81 | 81 | +0.75 (+0.93%) | 59,639 |
| 13 Oct 2016 | GBX | 83.75 | 83.75 | 78.7596 | 80.25 | 80.25 | -2 (-2.43%) | 109,886 |
| 12 Oct 2016 | GBX | 85.25 | 85.99 | 81 | 82.25 | 82.25 | -3.25 (-3.80%) | 77,320 |
| 11 Oct 2016 | GBX | 89.5 | 89.545 | 82 | 85.5 | 85.5 | -2.5 (-2.84%) | 351,874 |
| 10 Oct 2016 | GBX | 88 | 90.75 | 88 | 88 | 88 | -2 (-2.22%) | 26,557 |
| 7 Oct 2016 | GBX | 90.75 | 90.75 | 89.51 | 90 | 90 | +0.5 (+0.56%) | 41,056 |
| 6 Oct 2016 | GBX | 91.25 | 91.25 | 89.4875 | 89.5 | 89.5 | -0.25 (-0.28%) | 13,135 |
| 5 Oct 2016 | GBX | 91.75 | 91.75 | 87.7933 | 89.75 | 89.75 | -0.5 (-0.55%) | 36,321 |
| 4 Oct 2016 | GBX | 90 | 91.1375 | 89.1375 | 90.25 | 90.25 | -0.625 (-0.69%) | 44,758 |
| 3 Oct 2016 | GBX | 91.25 | 93.625 | 89.5 | 90.875 | 90.875 | -2.125 (-2.28%) | 189,166 |
| 30 Sep 2016 | GBX | 93.25 | 93.3625 | 92 | 93 | 93 | -1.125 (-1.20%) | 73,651 |
| 29 Sep 2016 | GBX | 93.75 | 94.49 | 92 | 94.125 | 94.125 | +2.125 (+2.31%) | 212,053 |
