| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | GBX | 94 | 97 | 91.1152 | 92 | 92 | 0.0 (0.0%) | 597,706 |
| 27 Sep 2016 | GBX | 93.75 | 93.75 | 90.1585 | 92 | 92 | -1 (-1.08%) | 89,961 |
| 26 Sep 2016 | GBX | 94 | 94 | 93 | 93 | 93 | +0.25 (+0.27%) | 95,363 |
| 23 Sep 2016 | GBX | 92.75 | 93.49 | 92.6125 | 92.75 | 92.75 | -0.375 (-0.40%) | 89,527 |
| 22 Sep 2016 | GBX | 93.5 | 93.95 | 92.65 | 93.125 | 93.125 | +0.125 (+0.13%) | 100,044 |
| 21 Sep 2016 | GBX | 92.8125 | 93.4375 | 92.5 | 93 | 93 | -0.5 (-0.53%) | 48,640 |
| 20 Sep 2016 | GBX | 93 | 93.5 | 92.835 | 93.5 | 93.5 | +1 (+1.08%) | 69,368 |
| 19 Sep 2016 | GBX | 92.75 | 92.835 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 6,391 |
| 16 Sep 2016 | GBX | 92.5 | 92.835 | 91.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 29,683 |
| 15 Sep 2016 | GBX | 92 | 93 | 91.0413 | 93 | 93 | +1.5 (+1.64%) | 83,649 |
| 14 Sep 2016 | GBX | 91.0384 | 91.5 | 91.0384 | 91.5 | 91.5 | +0.5 (+0.55%) | 7,335 |
| 13 Sep 2016 | GBX | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 24,938 |
| 12 Sep 2016 | GBX | 92 | 92 | 90.4021 | 91 | 91 | +0.25 (+0.28%) | 148,376 |
| 9 Sep 2016 | GBX | 91 | 91.182 | 90.275 | 90.75 | 90.75 | -0.25 (-0.27%) | 68,958 |
| 8 Sep 2016 | GBX | 88.75 | 91 | 87.4375 | 91 | 91 | +3 (+3.41%) | 75,688 |
| 7 Sep 2016 | GBX | 86 | 88 | 85.9331 | 88 | 88 | +2.25 (+2.62%) | 47,298 |
| 6 Sep 2016 | GBX | 86 | 86 | 85.5 | 85.75 | 85.75 | -0.25 (-0.29%) | 11,823 |
| 5 Sep 2016 | GBX | 85.5 | 86 | 85.125 | 86 | 86 | +1.625 (+1.93%) | 131,501 |
| 2 Sep 2016 | GBX | 82 | 84.375 | 80.6106 | 84.375 | 84.375 | +0.875 (+1.05%) | 239,115 |
| 1 Sep 2016 | GBX | 88.25 | 88.375 | 82 | 83.5 | 83.5 | -5.75 (-6.44%) | 129,059 |
| 31 Aug 2016 | GBX | 92 | 92 | 87.25 | 89.25 | 89.25 | -2.75 (-2.99%) | 136,224 |
| 30 Aug 2016 | GBX | 92 | 92.8355 | 91.2575 | 92 | 92 | 0.0 (0.0%) | 42,770 |
| 26 Aug 2016 | GBX | 92 | 92 | 90.25 | 92 | 92 | +1 (+1.10%) | 32,878 |
| 25 Aug 2016 | GBX | 90.5 | 91.4375 | 90 | 91 | 91 | +0.375 (+0.41%) | 42,719 |
| 24 Aug 2016 | GBX | 90.25 | 91.525 | 90 | 90.625 | 90.625 | +0.875 (+0.97%) | 19,118 |
| 23 Aug 2016 | GBX | 91.25 | 92.25 | 89.275 | 89.75 | 89.75 | -2 (-2.18%) | 166,941 |
| 22 Aug 2016 | GBX | 92 | 93.5 | 91 | 91.75 | 91.75 | -1.25 (-1.34%) | 80,340 |
| 19 Aug 2016 | GBX | 90 | 93.9375 | 90 | 93 | 93 | +3 (+3.33%) | 251,731 |
| 18 Aug 2016 | GBX | 88 | 90 | 87.4375 | 90 | 90 | +2.75 (+3.15%) | 144,993 |
| 17 Aug 2016 | GBX | 88 | 88 | 87.25 | 87.25 | 87.25 | +0.5 (+0.58%) | 80,279 |
